53317 港交瑞银七七熊Ｂ (R 熊证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.093 | 395.400 | 10,850,000 | 1,980,000 | 1.650 | 7,030,000 | 0.108 | 1,735,000 | 0.106 |
| 30/05/2025 | 0.092 | 395.800 | 3,120,000 | 7,275,000 | 6.060 | 915,000 | 0.090 | 1,150,000 | 0.089 |
| 29/05/2025 | 0.083 | 400.400 | 8,500,000 | 7,040,000 | 5.870 | 2,820,000 | 0.084 | 2,430,000 | 0.085 |
| 28/05/2025 | 0.100 | 391.000 | 10,440,000 | 7,430,000 | 6.190 | 1,415,000 | 0.096 | 7,185,000 | 0.099 |
| 27/05/2025 | 0.087 | 398.200 | 6,890,000 | 1,660,000 | 1.380 | 2,700,000 | 0.092 | 2,430,000 | 0.090 |
| 26/05/2025 | 0.106 | 387.200 | 6,125,000 | 1,930,000 | 1.610 | 3,520,000 | 0.099 | 1,860,000 | 0.101 |
| 23/05/2025 | 0.104 | 387.200 | 5,495,000 | 3,590,000 | 2.990 | 1,195,000 | 0.099 | 2,570,000 | 0.105 |
| 22/05/2025 | 0.106 | 385.600 | 5,480,000 | 2,215,000 | 1.850 | 1,335,000 | 0.098 | 2,700,000 | 0.102 |
| 21/05/2025 | 0.099 | 391.600 | 2,835,000 | 850,000 | 0.710 | 1,490,000 | 0.108 | 1,295,000 | 0.107 |
| 20/05/2025 | 0.120 | 379.200 | 1,145,000 | 1,045,000 | 0.870 | 235,000 | 0.126 | 350,000 | 0.128 |
| 19/05/2025 | 0.121 | 379.000 | 30,000 | 930,000 | 0.780 | 30,000 | 0.123 | ||
| 16/05/2025 | 0.120 | 378.800 | 3,105,000 | 900,000 | 0.750 | 1,565,000 | 0.120 | 945,000 | 0.123 |
| 15/05/2025 | 0.122 | 377.200 | 1,005,000 | 1,520,000 | 1.270 | 200,000 | 0.116 | 790,000 | 0.115 |
| 14/05/2025 | 0.118 | 381.000 | 2,620,000 | 930,000 | 0.780 | 1,465,000 | 0.121 | 790,000 | 0.119 |
| 13/05/2025 | 0.128 | 374.600 | 2,175,000 | 1,605,000 | 1.340 | 210,000 | 0.124 | 1,665,000 | 0.123 |
| 12/05/2025 | 0.108 | 385.000 | 20,000 | 150,000 | 0.120 | 20,000 | 0.125 | ||
| 09/05/2025 | 0.133 | 372.400 | 90,000 | 170,000 | 0.140 | 15,000 | 0.135 | 65,000 | 0.132 |
| 08/05/2025 | 0.139 | 367.200 | 60,000 | 120,000 | 0.100 | 60,000 | 0.134 | ||
| 07/05/2025 | 0.140 | 366.200 | 60,000 | 180,000 | 0.150 | 60,000 | 0.133 | ||
| 06/05/2025 | 0.152 | 359.200 | 0 | 120,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |