53317 港交瑞银七七熊Ｂ (R 熊证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.034 | 427.000 | 3,100,000 | 8,810,000 | 7.340 | 335,000 | 0.035 | 2,015,000 | 0.035 |
| 16/07/2025 | 0.037 | 424.400 | 2,955,000 | 7,130,000 | 5.940 | 725,000 | 0.033 | 1,095,000 | 0.036 |
| 15/07/2025 | 0.032 | 427.400 | 4,730,000 | 6,760,000 | 5.630 | 1,525,000 | 0.036 | 1,950,000 | 0.037 |
| 14/07/2025 | 0.038 | 423.600 | 4,170,000 | 6,335,000 | 5.280 | 3,085,000 | 0.039 | 55,000 | 0.038 |
| 11/07/2025 | 0.036 | 425.600 | 25,970,000 | 9,365,000 | 7.800 | 5,910,000 | 0.039 | 9,915,000 | 0.041 |
| 10/07/2025 | 0.058 | 413.400 | 13,800,000 | 5,360,000 | 4.470 | 5,155,000 | 0.060 | 4,540,000 | 0.058 |
| 09/07/2025 | 0.062 | 411.600 | 12,085,000 | 5,975,000 | 4.980 | 2,880,000 | 0.063 | 5,570,000 | 0.059 |
| 08/07/2025 | 0.053 | 417.400 | 6,650,000 | 3,285,000 | 2.740 | 3,220,000 | 0.058 | 2,640,000 | 0.058 |
| 07/07/2025 | 0.071 | 408.200 | 12,410,000 | 3,865,000 | 3.220 | 3,755,000 | 0.070 | 3,635,000 | 0.070 |
| 04/07/2025 | 0.058 | 413.800 | 6,375,000 | 3,985,000 | 3.320 | 3,000,000 | 0.059 | 2,905,000 | 0.059 |
| 03/07/2025 | 0.052 | 417.200 | 6,585,000 | 4,080,000 | 3.400 | 4,540,000 | 0.052 | 400,000 | 0.050 |
| 02/07/2025 | 0.042 | 423.200 | 18,215,000 | 8,220,000 | 6.850 | 5,920,000 | 0.042 | 7,710,000 | 0.042 |
| 30/06/2025 | 0.050 | 418.800 | 9,985,000 | 6,430,000 | 5.360 | 4,275,000 | 0.046 | 2,025,000 | 0.047 |
| 27/06/2025 | 0.046 | 421.200 | 22,840,000 | 8,680,000 | 7.230 | 5,805,000 | 0.041 | 7,595,000 | 0.040 |
| 26/06/2025 | 0.047 | 420.000 | 16,895,000 | 6,890,000 | 5.740 | 6,335,000 | 0.045 | 6,580,000 | 0.044 |
| 25/06/2025 | 0.044 | 422.000 | 8,680,000 | 6,645,000 | 5.540 | 2,875,000 | 0.052 | 5,110,000 | 0.049 |
| 24/06/2025 | 0.055 | 414.800 | 12,375,000 | 4,410,000 | 3.670 | 3,820,000 | 0.064 | 6,920,000 | 0.065 |
| 23/06/2025 | 0.085 | 399.000 | 11,060,000 | 1,310,000 | 1.090 | 5,870,000 | 0.091 | 4,600,000 | 0.092 |
| 20/06/2025 | 0.098 | 392.600 | 7,060,000 | 2,580,000 | 2.150 | 3,420,000 | 0.095 | 3,135,000 | 0.096 |
| 19/06/2025 | 0.100 | 389.800 | 6,805,000 | 2,865,000 | 2.390 | 2,015,000 | 0.093 | 3,185,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |