53316 港交瑞银七八熊Ｄ (R 熊证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.072 | 427.000 | 9,820,000 | 1,560,000 | 1.300 | 5,100,000 | 0.071 | 3,810,000 | 0.072 |
| 16/07/2025 | 0.075 | 424.400 | 9,065,000 | 2,850,000 | 2.380 | 1,200,000 | 0.074 | 2,415,000 | 0.077 |
| 15/07/2025 | 0.073 | 427.400 | 24,170,000 | 1,635,000 | 1.360 | 7,580,000 | 0.076 | 8,580,000 | 0.074 |
| 14/07/2025 | 0.077 | 423.600 | 9,460,000 | 635,000 | 0.530 | 4,735,000 | 0.077 | 1,690,000 | 0.076 |
| 11/07/2025 | 0.073 | 425.600 | 29,135,000 | 3,680,000 | 3.070 | 10,080,000 | 0.075 | 12,820,000 | 0.075 |
| 10/07/2025 | 0.099 | 413.400 | 4,045,000 | 940,000 | 0.780 | 1,810,000 | 0.098 | 2,035,000 | 0.099 |
| 09/07/2025 | 0.103 | 411.600 | 3,300,000 | 715,000 | 0.600 | 1,530,000 | 0.102 | 1,405,000 | 0.102 |
| 08/07/2025 | 0.093 | 417.400 | 6,725,000 | 840,000 | 0.700 | 3,060,000 | 0.099 | 3,665,000 | 0.100 |
| 07/07/2025 | 0.111 | 408.200 | 4,505,000 | 235,000 | 0.200 | 2,365,000 | 0.109 | 1,850,000 | 0.109 |
| 04/07/2025 | 0.098 | 413.800 | 7,635,000 | 750,000 | 0.620 | 3,715,000 | 0.100 | 3,650,000 | 0.099 |
| 03/07/2025 | 0.092 | 417.200 | 2,400,000 | 815,000 | 0.680 | 1,480,000 | 0.089 | 665,000 | 0.089 |
| 02/07/2025 | 0.081 | 423.200 | 4,220,000 | 1,630,000 | 1.360 | 1,780,000 | 0.080 | 2,440,000 | 0.081 |
| 30/06/2025 | 0.089 | 418.800 | 4,465,000 | 970,000 | 0.810 | 2,280,000 | 0.084 | 2,185,000 | 0.084 |
| 27/06/2025 | 0.085 | 421.200 | 8,175,000 | 1,065,000 | 0.890 | 3,820,000 | 0.078 | 4,135,000 | 0.078 |
| 26/06/2025 | 0.085 | 420.000 | 5,200,000 | 750,000 | 0.620 | 2,600,000 | 0.086 | 2,595,000 | 0.084 |
| 25/06/2025 | 0.081 | 422.000 | 2,910,000 | 755,000 | 0.630 | 1,205,000 | 0.093 | 1,705,000 | 0.089 |
| 24/06/2025 | 0.093 | 414.800 | 6,065,000 | 255,000 | 0.210 | 3,095,000 | 0.102 | 2,970,000 | 0.102 |
| 23/06/2025 | 0.122 | 399.000 | 3,645,000 | 380,000 | 0.320 | 1,930,000 | 0.131 | 1,715,000 | 0.129 |
| 20/06/2025 | 0.136 | 392.600 | 2,625,000 | 595,000 | 0.500 | 1,455,000 | 0.135 | 1,170,000 | 0.136 |
| 19/06/2025 | 0.139 | 389.800 | 3,430,000 | 880,000 | 0.730 | 1,310,000 | 0.133 | 1,290,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |