53316 港交瑞银七八熊Ｄ (R 熊证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.131 | 395.400 | 1,335,000 | 890,000 | 0.740 | 695,000 | 0.135 | 330,000 | 0.148 |
| 30/05/2025 | 0.130 | 395.800 | 435,000 | 1,255,000 | 1.050 | 155,000 | 0.132 | 255,000 | 0.125 |
| 29/05/2025 | 0.122 | 400.400 | 1,415,000 | 1,155,000 | 0.960 | 730,000 | 0.123 | 545,000 | 0.122 |
| 28/05/2025 | 0.139 | 391.000 | 1,655,000 | 1,340,000 | 1.120 | 620,000 | 0.123 | 815,000 | 0.135 |
| 27/05/2025 | 0.125 | 398.200 | 1,585,000 | 1,145,000 | 0.950 | 655,000 | 0.136 | 730,000 | 0.129 |
| 26/05/2025 | 0.145 | 387.200 | 985,000 | 1,070,000 | 0.890 | 260,000 | 0.139 | 675,000 | 0.141 |
| 23/05/2025 | 0.144 | 387.200 | 615,000 | 655,000 | 0.550 | 335,000 | 0.138 | 180,000 | 0.146 |
| 22/05/2025 | 0.145 | 385.600 | 1,645,000 | 810,000 | 0.680 | 655,000 | 0.136 | 920,000 | 0.140 |
| 21/05/2025 | 0.137 | 391.600 | 545,000 | 545,000 | 0.450 | 545,000 | 0.143 | ||
| 20/05/2025 | 0.158 | 379.200 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.158 | 379.000 | 100,000 | 0 | 0.000 | 100,000 | 0.156 | ||
| 16/05/2025 | 0.158 | 378.800 | 0 | 100,000 | 0.080 | ||||
| 15/05/2025 | 0.161 | 377.200 | 100,000 | 100,000 | 0.080 | 100,000 | 0.157 | ||
| 14/05/2025 | 0.157 | 381.000 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.165 | 374.600 | 130,000 | 0 | 0.000 | 80,000 | 0.162 | 50,000 | 0.163 |
| 12/05/2025 | 0.147 | 385.000 | 30,000 | 30,000 | 0.030 | 10,000 | 0.163 | 20,000 | 0.159 |
| 09/05/2025 | 0.172 | 372.400 | 45,000 | 20,000 | 0.020 | 30,000 | 0.174 | 15,000 | 0.173 |
| 08/05/2025 | 0.179 | 367.200 | 30,000 | 35,000 | 0.030 | 15,000 | 0.177 | 15,000 | 0.174 |
| 07/05/2025 | 0.180 | 366.200 | 35,000 | 35,000 | 0.030 | 15,000 | 0.180 | 20,000 | 0.172 |
| 06/05/2025 | 0.188 | 359.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |