53315 小米法兴六一牛Ｉ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.047 | 56.150 | 70,450,000 | ||||||
| 16/07/2025 | 0.059 | 57.300 | 98,818,000 | 60,760,000 | 50.633 | 38,598,000 | 0.064 | 31,042,000 | 0.063 |
| 15/07/2025 | 0.061 | 57.650 | 171,396,000 | 68,316,000 | 56.930 | 35,718,000 | 0.063 | 89,232,000 | 0.061 |
| 14/07/2025 | 0.061 | 57.300 | 84,854,000 | 14,802,000 | 12.335 | 35,932,000 | 0.056 | 40,732,000 | 0.057 |
| 11/07/2025 | 0.060 | 57.350 | 61,594,000 | 10,002,000 | 8.335 | 27,314,000 | 0.065 | 27,496,000 | 0.065 |
| 10/07/2025 | 0.056 | 56.900 | 66,458,000 | 9,820,000 | 8.183 | 30,482,000 | 0.060 | 32,188,000 | 0.060 |
| 09/07/2025 | 0.061 | 57.400 | 64,744,000 | 8,114,000 | 6.762 | 32,204,000 | 0.068 | 29,570,000 | 0.067 |
| 08/07/2025 | 0.071 | 58.650 | 65,460,000 | 10,748,000 | 8.957 | 30,440,000 | 0.069 | 28,060,000 | 0.068 |
| 07/07/2025 | 0.057 | 57.300 | 151,492,000 | 13,128,000 | 10.940 | 66,678,000 | 0.053 | 70,982,000 | 0.052 |
| 04/07/2025 | 0.061 | 57.500 | 96,184,000 | 8,824,000 | 7.353 | 44,166,000 | 0.060 | 39,808,000 | 0.061 |
| 03/07/2025 | 0.065 | 58.100 | 237,420,000 | 13,182,000 | 10.985 | 105,012,000 | 0.062 | 118,164,000 | 0.062 |
| 02/07/2025 | 0.087 | 60.150 | 16,474,000 | 30,000 | 0.025 | 9,586,000 | 0.087 | 5,646,000 | 0.087 |
| 30/06/2025 | 0.084 | 59.950 | 31,068,000 | 3,970,000 | 3.308 | 11,758,000 | 0.073 | 15,728,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |