53314 恒指法巴八十牛４ (R 牛证)
按盘价 
0.133 +0.026 (+24.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.107 | 25,967.980 | 5,510,000 | 2,480,000 | 1.653 | 2,330,000 | 0.099 | 2,580,000 | 0.092 |
| 22/10/2025 | 0.096 | 25,781.770 | 7,590,000 | 2,230,000 | 1.487 | 1,810,000 | 0.103 | 3,180,000 | 0.104 |
| 21/10/2025 | 0.125 | 26,027.550 | 4,320,000 | 860,000 | 0.573 | 2,150,000 | 0.142 | 400,000 | 0.125 |
| 20/10/2025 | 0.107 | 25,858.830 | 11,080,000 | 2,610,000 | 1.740 | 2,310,000 | 0.099 | 2,020,000 | 0.098 |
| 17/10/2025 | 0.044 | 25,247.100 | 24,630,000 | 2,900,000 | 1.933 | 10,900,000 | 0.053 | 10,250,000 | 0.060 |
| 16/10/2025 | 0.106 | 25,888.510 | 7,130,000 | 3,550,000 | 2.367 | 2,590,000 | 0.108 | 2,580,000 | 0.104 |
| 15/10/2025 | 0.109 | 25,910.600 | 22,770,000 | 3,560,000 | 2.373 | 5,050,000 | 0.091 | 5,710,000 | 0.094 |
| 14/10/2025 | 0.059 | 25,441.350 | 24,930,000 | 2,900,000 | 1.933 | 9,680,000 | 0.071 | 8,670,000 | 0.070 |
| 13/10/2025 | 0.101 | 25,889.480 | 19,230,000 | 3,910,000 | 2.607 | 5,440,000 | 0.079 | 8,190,000 | 0.076 |
| 10/10/2025 | 0.147 | 26,290.320 | 1,250,000 | 1,160,000 | 0.773 | 280,000 | 0.169 | 970,000 | 0.155 |
| 09/10/2025 | 0.188 | 26,752.590 | 130,000 | 470,000 | 0.313 | 90,000 | 0.201 | 40,000 | 0.171 |
| 08/10/2025 | 0.196 | 26,829.460 | 650,000 | 520,000 | 0.347 | 210,000 | 0.174 | 440,000 | 0.184 |
| 06/10/2025 | 0.210 | 26,957.770 | 0 | 290,000 | 0.193 | ||||
| 03/10/2025 | 0.224 | 27,140.920 | 360,000 | 290,000 | 0.193 | 70,000 | 0.221 | 290,000 | 0.226 |
| 02/10/2025 | 0.245 | 27,287.120 | 100,000 | 70,000 | 0.047 | 100,000 | 0.238 | ||
| 30/09/2025 | 0.205 | 26,855.560 | 600,000 | 170,000 | 0.113 | 400,000 | 0.198 | 200,000 | 0.187 |
| 29/09/2025 | 0.180 | 26,622.880 | 780,000 | 370,000 | 0.247 | 550,000 | 0.165 | 120,000 | 0.163 |
| 26/09/2025 | 0.132 | 26,128.200 | 1,660,000 | 800,000 | 0.533 | 630,000 | 0.144 | 1,030,000 | 0.139 |
| 25/09/2025 | 0.166 | 26,484.680 | 410,000 | 400,000 | 0.267 | 290,000 | 0.173 | 120,000 | 0.169 |
| 24/09/2025 | 0.175 | 26,518.650 | 1,120,000 | 570,000 | 0.380 | 920,000 | 0.156 | 200,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |