53313 京东瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.191 | 130.600 | 0 | 765,000 | 0.770 | ||||
| 04/06/2025 | 0.194 | 128.700 | 0 | 765,000 | 0.770 | ||||
| 03/06/2025 | 0.194 | 128.600 | 0 | 765,000 | 0.770 | ||||
| 02/06/2025 | 0.194 | 128.600 | 0 | 765,000 | 0.770 | ||||
| 30/05/2025 | 0.194 | 128.900 | 0 | 765,000 | 0.770 | ||||
| 29/05/2025 | 0.188 | 131.800 | 0 | 765,000 | 0.770 | ||||
| 28/05/2025 | 0.197 | 126.500 | 0 | 765,000 | 0.770 | ||||
| 27/05/2025 | 0.193 | 128.300 | 0 | 765,000 | 0.770 | ||||
| 26/05/2025 | 0.190 | 129.600 | 0 | 765,000 | 0.770 | ||||
| 23/05/2025 | 0.185 | 131.900 | 0 | 765,000 | 0.770 | ||||
| 22/05/2025 | 0.183 | 132.500 | 0 | 765,000 | 0.770 | ||||
| 21/05/2025 | 0.181 | 134.500 | 0 | 765,000 | 0.770 | ||||
| 20/05/2025 | 0.183 | 133.500 | 0 | 765,000 | 0.770 | ||||
| 19/05/2025 | 0.187 | 130.400 | 0 | 765,000 | 0.770 | ||||
| 16/05/2025 | 0.183 | 131.800 | 0 | 765,000 | 0.770 | ||||
| 15/05/2025 | 0.177 | 135.400 | 0 | 765,000 | 0.770 | ||||
| 14/05/2025 | 0.168 | 141.600 | 0 | 765,000 | 0.770 | ||||
| 13/05/2025 | 0.175 | 137.000 | 0 | 765,000 | 0.770 | ||||
| 12/05/2025 | 0.170 | 139.900 | 35,000 | 765,000 | 0.770 | 35,000 | 0.170 | ||
| 09/05/2025 | 0.185 | 131.500 | 0 | 730,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |