53304 恒指法兴八三熊５ (R 熊证)
按盘价 
0.228 -0.027 (-10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.255 | 26,381.020 | 700,000 | 0 | 0.000 | 350,000 | 0.213 | 350,000 | 0.210 |
| 25/02/2026 | 0.223 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.234 | 26,590.320 | 380,000 | 0 | 0.000 | 380,000 | 0.222 | ||
| 23/02/2026 | 0.185 | 27,081.910 | 520,000 | 380,000 | 0.190 | 70,000 | 0.190 | 450,000 | 0.190 |
| 20/02/2026 | 0.246 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.218 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.232 | 26,567.120 | 90,000 | 0 | 0.000 | 90,000 | 0.223 | ||
| 12/02/2026 | 0.188 | 27,032.540 | 420,000 | 90,000 | 0.045 | 420,000 | 0.185 | ||
| 11/02/2026 | 0.162 | 27,266.380 | 510,000 | 510,000 | 0.255 | 180,000 | 0.160 | 330,000 | 0.160 |
| 10/02/2026 | 0.169 | 27,183.150 | 100,000 | 360,000 | 0.180 | 30,000 | 0.161 | 70,000 | 0.161 |
| 09/02/2026 | 0.185 | 27,027.160 | 380,000 | 320,000 | 0.160 | 30,000 | 0.193 | 190,000 | 0.185 |
| 06/02/2026 | 0.231 | 26,559.950 | 220,000 | 160,000 | 0.080 | 220,000 | 0.244 | ||
| 05/02/2026 | 0.197 | 26,885.240 | 520,000 | 380,000 | 0.190 | 300,000 | 0.228 | ||
| 04/02/2026 | 0.196 | 26,847.320 | 200,000 | 680,000 | 0.340 | 100,000 | 0.195 | ||
| 03/02/2026 | 0.204 | 26,834.770 | 810,000 | 780,000 | 0.390 | 710,000 | 0.185 | 100,000 | 0.187 |
| 02/02/2026 | 0.208 | 26,775.570 | 10,080,000 | 1,390,000 | 0.695 | 5,700,000 | 0.186 | 2,670,000 | 0.188 |
| 30/01/2026 | 0.141 | 27,387.110 | 21,910,000 | 4,420,000 | 2.210 | 4,180,000 | 0.132 | 1,770,000 | 0.135 |
| 29/01/2026 | 0.086 | 27,968.090 | 39,120,000 | 6,830,000 | 3.415 | 10,560,000 | 0.092 | 13,540,000 | 0.089 |
| 28/01/2026 | 0.105 | 27,826.910 | 4,620,000 | 3,850,000 | 1.925 | 500,000 | 0.112 | 4,120,000 | 0.110 |
| 27/01/2026 | 0.175 | 27,126.950 | 280,000 | 230,000 | 0.115 | 50,000 | 0.178 | 230,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |