53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.112 | 23,654.030 | 99,100,000 | 21,880,000 | 10.940 | 28,370,000 | 0.114 | 20,760,000 | 0.114 |
| 03/06/2025 | 0.098 | 23,512.490 | 165,640,000 | 29,490,000 | 14.745 | 38,840,000 | 0.092 | 11,370,000 | 0.089 |
| 02/06/2025 | 0.064 | 23,157.970 | 10,413,310,000 | 56,960,000 | 28.480 | 4,888,630,000 | 0.038 | 4,943,860,000 | 0.038 |
| 30/05/2025 | 0.078 | 23,289.770 | 4,710,000 | 1,730,000 | 0.865 | 2,960,000 | 0.075 | 1,700,000 | 0.081 |
| 29/05/2025 | 0.110 | 23,573.380 | 3,400,000 | 2,990,000 | 1.495 | 1,740,000 | 0.100 | 1,660,000 | 0.095 |
| 28/05/2025 | 0.077 | 23,258.310 | 1,050,000 | 3,070,000 | 1.535 | 690,000 | 0.082 | 360,000 | 0.087 |
| 27/05/2025 | 0.090 | 23,381.990 | 1,920,000 | 3,400,000 | 1.700 | 1,080,000 | 0.083 | 840,000 | 0.087 |
| 26/05/2025 | 0.078 | 23,282.330 | 1,840,000 | 3,640,000 | 1.820 | 470,000 | 0.087 | 1,370,000 | 0.082 |
| 23/05/2025 | 0.105 | 23,601.260 | 5,980,000 | 2,740,000 | 1.370 | 3,010,000 | 0.118 | 2,510,000 | 0.107 |
| 22/05/2025 | 0.102 | 23,544.310 | 2,690,000 | 3,240,000 | 1.620 | 1,070,000 | 0.108 | 1,420,000 | 0.110 |
| 21/05/2025 | 0.129 | 23,827.780 | 11,900,000 | 2,890,000 | 1.445 | 4,290,000 | 0.123 | 2,310,000 | 0.128 |
| 20/05/2025 | 0.117 | 23,681.480 | 8,320,000 | 4,870,000 | 2.435 | 2,300,000 | 0.109 | 4,790,000 | 0.114 |
| 19/05/2025 | 0.086 | 23,332.720 | 6,530,000 | 2,380,000 | 1.190 | 2,740,000 | 0.077 | 3,320,000 | 0.076 |
| 16/05/2025 | 0.092 | 23,345.050 | 3,460,000 | 1,800,000 | 0.900 | 1,520,000 | 0.089 | 1,740,000 | 0.085 |
| 15/05/2025 | 0.095 | 23,453.160 | 6,640,000 | 1,580,000 | 0.790 | 1,920,000 | 0.109 | 3,250,000 | 0.104 |
| 14/05/2025 | 0.114 | 23,640.650 | 1,600,000 | 250,000 | 0.125 | 930,000 | 0.100 | 570,000 | 0.101 |
| 13/05/2025 | 0.067 | 23,108.270 | 2,420,000 | 610,000 | 0.305 | 980,000 | 0.073 | 1,440,000 | 0.075 |
| 12/05/2025 | 0.110 | 23,549.460 | 3,890,000 | 150,000 | 0.075 | 1,830,000 | 0.085 | 1,980,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |