53302 京东摩通五七牛Ａ (R 牛证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 130.600 | 0 | 1,782,500 | 2.228 | ||||
| 04/06/2025 | 0.105 | 128.700 | 0 | 1,782,500 | 2.228 | ||||
| 03/06/2025 | 0.105 | 128.600 | 0 | 1,782,500 | 2.228 | ||||
| 02/06/2025 | 0.105 | 128.600 | 0 | 1,782,500 | 2.228 | ||||
| 30/05/2025 | 0.105 | 128.900 | 0 | 1,782,500 | 2.228 | ||||
| 29/05/2025 | 0.109 | 131.800 | 0 | 1,782,500 | 2.228 | ||||
| 28/05/2025 | 0.101 | 126.500 | 22,500 | 1,782,500 | 2.228 | 22,500 | 0.102 | ||
| 27/05/2025 | 0.105 | 128.300 | 0 | 1,760,000 | 2.200 | ||||
| 26/05/2025 | 0.108 | 129.600 | 0 | 1,760,000 | 2.200 | ||||
| 23/05/2025 | 0.112 | 131.900 | 0 | 1,760,000 | 2.200 | ||||
| 22/05/2025 | 0.114 | 132.500 | 0 | 1,760,000 | 2.200 | ||||
| 21/05/2025 | 0.115 | 134.500 | 0 | 1,760,000 | 2.200 | ||||
| 20/05/2025 | 0.113 | 133.500 | 0 | 1,760,000 | 2.200 | ||||
| 19/05/2025 | 0.109 | 130.400 | 0 | 1,760,000 | 2.200 | ||||
| 16/05/2025 | 0.113 | 131.800 | 0 | 1,760,000 | 2.200 | ||||
| 15/05/2025 | 0.119 | 135.400 | 7,500 | 1,760,000 | 2.200 | 7,500 | 0.121 | ||
| 14/05/2025 | 0.130 | 141.600 | 265,000 | 1,752,500 | 2.191 | 65,000 | 0.130 | 200,000 | 0.130 |
| 13/05/2025 | 0.121 | 137.000 | 15,000 | 1,617,500 | 2.022 | 15,000 | 0.121 | ||
| 12/05/2025 | 0.125 | 139.900 | 40,000 | 1,602,500 | 2.003 | 40,000 | 0.117 | ||
| 09/05/2025 | 0.110 | 131.500 | 0 | 1,642,500 | 2.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |