53301 恒科摩通八乙熊Ｂ (R 熊证)
按盘价 
0.226 +0.015 (+7.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.211 | 4,405.920 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.206 | 4,479.020 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.212 | 4,399.220 | 70,000 | 10,000 | 0.010 | 70,000 | 0.204 | ||
| 22/06/2026 | 0.199 | 4,549.410 | 10,000 | 80,000 | 0.080 | 10,000 | 0.200 | ||
| 18/06/2026 | 0.195 | 4,604.350 | 1,300,000 | 90,000 | 0.090 | 1,300,000 | 0.193 | ||
| 17/06/2026 | 0.190 | 4,669.070 | 30,000 | 1,390,000 | 1.390 | 30,000 | 0.190 | ||
| 16/06/2026 | 0.190 | 4,658.650 | 0 | 1,420,000 | 1.420 | ||||
| 15/06/2026 | 0.182 | 4,765.580 | 0 | 1,420,000 | 1.420 | ||||
| 12/06/2026 | 0.188 | 4,705.200 | 0 | 1,420,000 | 1.420 | ||||
| 11/06/2026 | 0.192 | 4,655.740 | 240,000 | 1,420,000 | 1.420 | 210,000 | 0.194 | 30,000 | 0.192 |
| 10/06/2026 | 0.185 | 4,724.790 | 10,000 | 1,600,000 | 1.600 | 10,000 | 0.188 | ||
| 09/06/2026 | 0.181 | 4,769.610 | 0 | 1,610,000 | 1.610 | ||||
| 08/06/2026 | 0.183 | 4,755.910 | 190,000 | 1,610,000 | 1.610 | 190,000 | 0.185 | ||
| 05/06/2026 | 0.171 | 4,888.390 | 0 | 1,800,000 | 1.800 | ||||
| 04/06/2026 | 0.163 | 4,975.360 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.163 | ||
| 03/06/2026 | 0.156 | 5,056.970 | 0 | 1,900,000 | 1.900 | ||||
| 02/06/2026 | 0.145 | 5,199.280 | 100,000 | 1,900,000 | 1.900 | 100,000 | 0.158 | ||
| 01/06/2026 | 0.165 | 4,964.920 | 200,000 | 1,800,000 | 1.800 | 100,000 | 0.167 | 100,000 | 0.164 |
| 29/05/2026 | 0.172 | 4,884.230 | 0 | 1,800,000 | 1.800 | ||||
| 28/05/2026 | 0.172 | 4,888.580 | 180,000 | 1,800,000 | 1.800 | 90,000 | 0.176 | 90,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |