53300 恒指法兴七乙牛２ (R 牛证)
按盘价 
0.240 +0.012 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.228 | 24,825.660 | 1,000,000 | 280,000 | 0.140 | 1,000,000 | 0.221 | ||
| 17/07/2025 | 0.198 | 24,498.950 | 0 | 1,280,000 | 0.640 | ||||
| 16/07/2025 | 0.200 | 24,517.760 | 2,100,000 | 1,280,000 | 0.640 | 1,000,000 | 0.228 | 1,100,000 | 0.219 |
| 15/07/2025 | 0.202 | 24,590.120 | 500,000 | 1,180,000 | 0.590 | 300,000 | 0.189 | 200,000 | 0.181 |
| 14/07/2025 | 0.168 | 24,203.320 | 1,300,000 | 1,280,000 | 0.640 | 100,000 | 0.167 | 1,200,000 | 0.169 |
| 11/07/2025 | 0.162 | 24,139.570 | 0 | 180,000 | 0.090 | ||||
| 10/07/2025 | 0.148 | 24,028.370 | 0 | 180,000 | 0.090 | ||||
| 09/07/2025 | 0.136 | 23,892.320 | 0 | 180,000 | 0.090 | ||||
| 08/07/2025 | 0.160 | 24,148.070 | 0 | 180,000 | 0.090 | ||||
| 07/07/2025 | 0.132 | 23,887.830 | 2,050,000 | 180,000 | 0.090 | 2,000,000 | 0.131 | 50,000 | 0.132 |
| 04/07/2025 | 0.138 | 23,916.060 | 0 | 2,130,000 | 1.065 | ||||
| 03/07/2025 | 0.151 | 24,069.940 | 150,000 | 2,130,000 | 1.065 | 30,000 | 0.151 | 120,000 | 0.155 |
| 02/07/2025 | 0.162 | 24,221.410 | 180,000 | 2,040,000 | 1.020 | 70,000 | 0.160 | 110,000 | 0.163 |
| 30/06/2025 | 0.151 | 24,072.280 | 0 | 2,000,000 | 1.000 | ||||
| 27/06/2025 | 0.167 | 24,284.150 | 5,620,000 | 2,000,000 | 1.000 | 1,210,000 | 0.184 | 2,210,000 | 0.181 |
| 26/06/2025 | 0.175 | 24,325.400 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.182 | 2,000,000 | 0.180 |
| 25/06/2025 | 0.190 | 24,474.670 | 2,180,000 | 0 | 0.000 | 1,180,000 | 0.190 | 1,000,000 | 0.182 |
| 24/06/2025 | 0.159 | 24,177.070 | 390,000 | 180,000 | 0.090 | 180,000 | 0.151 | 210,000 | 0.158 |
| 23/06/2025 | 0.111 | 23,689.130 | 3,190,000 | 150,000 | 0.075 | 2,590,000 | 0.087 | 500,000 | 0.082 |
| 20/06/2025 | 0.089 | 23,530.480 | 7,230,000 | 2,240,000 | 1.120 | 2,030,000 | 0.088 | 3,480,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |