53297 平安瑞银六四熊Ｃ (R 熊证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.150 | 55.650 | 2,880,000 | 1,530,000 | 1.020 | 1,690,000 | 0.140 | 1,190,000 | 0.144 |
| 03/09/2025 | 0.143 | 56.500 | 5,420,000 | 2,030,000 | 1.350 | 2,450,000 | 0.138 | 2,970,000 | 0.141 |
| 02/09/2025 | 0.144 | 56.450 | 5,720,000 | 1,510,000 | 1.010 | 3,315,000 | 0.140 | 2,405,000 | 0.139 |
| 01/09/2025 | 0.140 | 56.650 | 10,415,000 | 2,420,000 | 1.610 | 4,810,000 | 0.140 | 5,595,000 | 0.141 |
| 29/08/2025 | 0.144 | 56.300 | 9,470,000 | 1,635,000 | 1.090 | 4,385,000 | 0.139 | 5,085,000 | 0.140 |
| 28/08/2025 | 0.143 | 56.200 | 3,830,000 | 935,000 | 0.620 | 2,070,000 | 0.141 | 1,745,000 | 0.146 |
| 27/08/2025 | 0.144 | 56.300 | 3,415,000 | 1,260,000 | 0.840 | 1,750,000 | 0.139 | 1,620,000 | 0.140 |
| 26/08/2025 | 0.133 | 57.450 | 2,465,000 | 1,390,000 | 0.930 | 1,230,000 | 0.127 | 1,235,000 | 0.130 |
| 25/08/2025 | 0.123 | 58.650 | 2,165,000 | 1,385,000 | 0.920 | 515,000 | 0.121 | 1,650,000 | 0.120 |
| 22/08/2025 | 0.130 | 58.100 | 0 | 250,000 | 0.170 | ||||
| 21/08/2025 | 0.131 | 57.900 | 0 | 250,000 | 0.170 | ||||
| 20/08/2025 | 0.133 | 57.800 | 120,000 | 250,000 | 0.170 | 50,000 | 0.139 | 70,000 | 0.136 |
| 19/08/2025 | 0.136 | 57.300 | 0 | 230,000 | 0.150 | ||||
| 18/08/2025 | 0.132 | 57.750 | 0 | 230,000 | 0.150 | ||||
| 15/08/2025 | 0.134 | 57.600 | 30,000 | 230,000 | 0.150 | 20,000 | 0.133 | 10,000 | 0.135 |
| 14/08/2025 | 0.132 | 57.900 | 85,000 | 240,000 | 0.160 | 60,000 | 0.124 | 25,000 | 0.122 |
| 13/08/2025 | 0.141 | 56.800 | 70,000 | 275,000 | 0.180 | 40,000 | 0.148 | 30,000 | 0.150 |
| 12/08/2025 | 0.150 | 55.900 | 120,000 | 285,000 | 0.190 | 40,000 | 0.150 | 80,000 | 0.152 |
| 11/08/2025 | 0.163 | 54.750 | 90,000 | 245,000 | 0.160 | 45,000 | 0.167 | 45,000 | 0.164 |
| 08/08/2025 | 0.165 | 54.350 | 0 | 245,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |