53297 平安瑞银六四熊Ｃ (R 熊证)
按盘价 
0.178 -0.012 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.190 | 51.500 | 0 | 1,545,000 | 1.030 | ||||
| 16/07/2025 | 0.186 | 51.850 | 0 | 1,545,000 | 1.030 | ||||
| 15/07/2025 | 0.182 | 52.600 | 5,000 | 1,545,000 | 1.030 | ||||
| 14/07/2025 | 0.176 | 53.050 | 1,225,000 | 1,545,000 | 1.030 | 1,225,000 | 0.176 | ||
| 11/07/2025 | 0.179 | 52.850 | 0 | 320,000 | 0.210 | ||||
| 10/07/2025 | 0.193 | 51.650 | 50,000 | 320,000 | 0.210 | 50,000 | 0.198 | ||
| 09/07/2025 | 0.211 | 49.500 | 0 | 270,000 | 0.180 | ||||
| 08/07/2025 | 0.202 | 50.700 | 0 | 270,000 | 0.180 | ||||
| 07/07/2025 | 0.210 | 49.700 | 0 | 270,000 | 0.180 | ||||
| 04/07/2025 | 0.209 | 50.050 | 60,000 | 270,000 | 0.180 | 30,000 | 0.216 | 30,000 | 0.212 |
| 03/07/2025 | 0.206 | 50.100 | 0 | 270,000 | 0.180 | ||||
| 02/07/2025 | 0.206 | 50.250 | 0 | 270,000 | 0.180 | ||||
| 30/06/2025 | 0.209 | 49.850 | 0 | 270,000 | 0.180 | ||||
| 27/06/2025 | 0.203 | 50.400 | 0 | 270,000 | 0.180 | ||||
| 26/06/2025 | 0.197 | 51.050 | 0 | 270,000 | 0.180 | ||||
| 25/06/2025 | 0.192 | 51.450 | 0 | 270,000 | 0.180 | ||||
| 24/06/2025 | 0.208 | 49.950 | 55,000 | 270,000 | 0.180 | 55,000 | 0.214 | ||
| 23/06/2025 | 0.231 | 47.500 | 100,000 | 215,000 | 0.140 | 100,000 | 0.231 | ||
| 20/06/2025 | 0.235 | 47.350 | 260,000 | 115,000 | 0.080 | 100,000 | 0.233 | 160,000 | 0.233 |
| 19/06/2025 | 0.245 | 46.000 | 0 | 55,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |