日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.138 | 55.900 | 350,000 | 915,000 | 0.610 | 220,000 | 0.133 | ||
20/10/2025 | 0.154 | 54.300 | 425,000 | 1,135,000 | 0.760 | 425,000 | 0.154 | ||
17/10/2025 | 0.162 | 53.700 | 135,000 | 710,000 | 0.470 | ||||
16/10/2025 | 0.144 | 55.500 | 80,000 | 710,000 | 0.470 | ||||
15/10/2025 | 0.151 | 54.750 | 1,000,000 | 710,000 | 0.470 | 500,000 | 0.151 | ||
14/10/2025 | 0.169 | 53.000 | 0 | 210,000 | 0.140 | ||||
13/10/2025 | 0.172 | 52.450 | 0 | 210,000 | 0.140 | ||||
10/10/2025 | 0.162 | 53.900 | 0 | 210,000 | 0.140 | ||||
09/10/2025 | 0.165 | 53.500 | 0 | 210,000 | 0.140 | ||||
08/10/2025 | 0.170 | 52.750 | 0 | 210,000 | 0.140 | ||||
06/10/2025 | 0.167 | 53.250 | 0 | 210,000 | 0.140 | ||||
03/10/2025 | 0.168 | 52.950 | 0 | 210,000 | 0.140 | ||||
02/10/2025 | 0.166 | 53.200 | 0 | 210,000 | 0.140 | ||||
30/09/2025 | 0.166 | 53.050 | 15,000 | 210,000 | 0.140 | 15,000 | 0.166 | ||
29/09/2025 | 0.162 | 53.500 | 0 | 195,000 | 0.130 | ||||
26/09/2025 | 0.173 | 52.400 | 0 | 195,000 | 0.130 | ||||
25/09/2025 | 0.176 | 52.250 | 30,000 | 195,000 | 0.130 | 30,000 | 0.176 | ||
24/09/2025 | 0.172 | 52.400 | 65,000 | 165,000 | 0.110 | 65,000 | 0.172 | ||
23/09/2025 | 0.173 | 52.300 | 25,000 | 230,000 | 0.150 | 25,000 | 0.173 | ||
22/09/2025 | 0.168 | 52.950 | 40,000 | 205,000 | 0.140 | 40,000 | 0.166 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |