53297 平安瑞银六四熊C (R 熊证)
实时 按盘价 升0.145 +0.007 (+5.072%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13855.900350,000915,0000.610220,0000.133
20/10/20250.15454.300425,0001,135,0000.760425,0000.154
17/10/20250.16253.700135,000710,0000.470
16/10/20250.14455.50080,000710,0000.470
15/10/20250.15154.7501,000,000710,0000.470500,0000.151
14/10/20250.16953.0000210,0000.140
13/10/20250.17252.4500210,0000.140
10/10/20250.16253.9000210,0000.140
09/10/20250.16553.5000210,0000.140
08/10/20250.17052.7500210,0000.140
06/10/20250.16753.2500210,0000.140
03/10/20250.16852.9500210,0000.140
02/10/20250.16653.2000210,0000.140
30/09/20250.16653.05015,000210,0000.14015,0000.166
29/09/20250.16253.5000195,0000.130
26/09/20250.17352.4000195,0000.130
25/09/20250.17652.25030,000195,0000.13030,0000.176
24/09/20250.17252.40065,000165,0000.11065,0000.172
23/09/20250.17352.30025,000230,0000.15025,0000.173
22/09/20250.16852.95040,000205,0000.14040,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。