53297 平安瑞银六四熊Ｃ (R 熊证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.138 | 55.900 | 350,000 | 915,000 | 0.610 | 220,000 | 0.133 | ||
| 20/10/2025 | 0.154 | 54.300 | 425,000 | 1,135,000 | 0.760 | 425,000 | 0.154 | ||
| 17/10/2025 | 0.162 | 53.700 | 135,000 | 710,000 | 0.470 | ||||
| 16/10/2025 | 0.144 | 55.500 | 80,000 | 710,000 | 0.470 | ||||
| 15/10/2025 | 0.151 | 54.750 | 1,000,000 | 710,000 | 0.470 | 500,000 | 0.151 | ||
| 14/10/2025 | 0.169 | 53.000 | 0 | 210,000 | 0.140 | ||||
| 13/10/2025 | 0.172 | 52.450 | 0 | 210,000 | 0.140 | ||||
| 10/10/2025 | 0.162 | 53.900 | 0 | 210,000 | 0.140 | ||||
| 09/10/2025 | 0.165 | 53.500 | 0 | 210,000 | 0.140 | ||||
| 08/10/2025 | 0.170 | 52.750 | 0 | 210,000 | 0.140 | ||||
| 06/10/2025 | 0.167 | 53.250 | 0 | 210,000 | 0.140 | ||||
| 03/10/2025 | 0.168 | 52.950 | 0 | 210,000 | 0.140 | ||||
| 02/10/2025 | 0.166 | 53.200 | 0 | 210,000 | 0.140 | ||||
| 30/09/2025 | 0.166 | 53.050 | 15,000 | 210,000 | 0.140 | 15,000 | 0.166 | ||
| 29/09/2025 | 0.162 | 53.500 | 0 | 195,000 | 0.130 | ||||
| 26/09/2025 | 0.173 | 52.400 | 0 | 195,000 | 0.130 | ||||
| 25/09/2025 | 0.176 | 52.250 | 30,000 | 195,000 | 0.130 | 30,000 | 0.176 | ||
| 24/09/2025 | 0.172 | 52.400 | 65,000 | 165,000 | 0.110 | 65,000 | 0.172 | ||
| 23/09/2025 | 0.173 | 52.300 | 25,000 | 230,000 | 0.150 | 25,000 | 0.173 | ||
| 22/09/2025 | 0.168 | 52.950 | 40,000 | 205,000 | 0.140 | 40,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |