53290 美团摩通八八熊Ｄ (R 熊证)
按盘价 
0.221 -0.001 (-0.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.222 | 96.650 | 16,060,000 | 100,000 | 0.100 | 7,300,000 | 0.219 | 7,300,000 | 0.219 |
| 17/10/2025 | 0.241 | 94.500 | 80,000 | 100,000 | 0.100 | 80,000 | 0.233 | ||
| 16/10/2025 | 0.202 | 98.750 | 0 | 180,000 | 0.180 | ||||
| 15/10/2025 | 0.196 | 99.900 | 0 | 180,000 | 0.180 | ||||
| 14/10/2025 | 0.206 | 98.300 | 0 | 180,000 | 0.180 | ||||
| 13/10/2025 | 0.196 | 99.800 | 0 | 180,000 | 0.180 | ||||
| 10/10/2025 | 0.177 | 101.700 | 20,000 | 180,000 | 0.180 | 20,000 | 0.173 | ||
| 09/10/2025 | 0.164 | 103.600 | 10,000 | 200,000 | 0.200 | 10,000 | 0.169 | ||
| 08/10/2025 | 0.163 | 103.700 | 410,000 | 210,000 | 0.210 | 330,000 | 0.166 | 50,000 | 0.166 |
| 06/10/2025 | 0.145 | 105.600 | 750,000 | 490,000 | 0.490 | 220,000 | 0.132 | 520,000 | 0.133 |
| 03/10/2025 | 0.144 | 106.100 | 600,000 | 190,000 | 0.190 | 300,000 | 0.143 | ||
| 02/10/2025 | 0.143 | 105.800 | 310,000 | 490,000 | 0.490 | 310,000 | 0.140 | ||
| 30/09/2025 | 0.153 | 104.500 | 1,360,000 | 180,000 | 0.180 | 1,290,000 | 0.172 | 10,000 | 0.162 |
| 29/09/2025 | 0.165 | 102.800 | 50,000 | 1,460,000 | 1.460 | 20,000 | 0.171 | ||
| 26/09/2025 | 0.185 | 100.600 | 350,000 | 1,480,000 | 1.480 | 330,000 | 0.183 | ||
| 25/09/2025 | 0.172 | 102.300 | 940,000 | 1,150,000 | 1.150 | 310,000 | 0.168 | 430,000 | 0.169 |
| 24/09/2025 | 0.174 | 102.200 | 1,960,000 | 1,030,000 | 1.030 | 1,090,000 | 0.171 | 240,000 | 0.166 |
| 23/09/2025 | 0.182 | 101.000 | 5,070,000 | 1,880,000 | 1.880 | 1,820,000 | 0.179 | 2,400,000 | 0.175 |
| 22/09/2025 | 0.161 | 103.900 | 2,260,000 | 1,300,000 | 1.300 | 660,000 | 0.164 | 1,380,000 | 0.160 |
| 19/09/2025 | 0.141 | 106.300 | 340,000 | 580,000 | 0.580 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |