53290 美团摩通八八熊Ｄ (R 熊证)
按盘价 
0.214 +0.014 (+7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.200 | 99.500 | 0 | 1,080,000 | 1.080 | ||||
| 05/12/2025 | 0.202 | 99.050 | 980,000 | 1,080,000 | 1.080 | 280,000 | 0.219 | ||
| 04/12/2025 | 0.212 | 98.100 | 2,980,000 | 800,000 | 0.800 | 950,000 | 0.217 | 1,150,000 | 0.210 |
| 03/12/2025 | 0.228 | 95.900 | 300,000 | 600,000 | 0.600 | 100,000 | 0.228 | ||
| 02/12/2025 | 0.226 | 96.500 | 1,010,000 | 500,000 | 0.500 | 410,000 | 0.205 | 300,000 | 0.221 |
| 01/12/2025 | 0.200 | 99.550 | 1,830,000 | 610,000 | 0.610 | 1,070,000 | 0.185 | 40,000 | 0.198 |
| 28/11/2025 | 0.172 | 102.500 | 1,400,000 | 1,640,000 | 1.640 | 840,000 | 0.165 | ||
| 27/11/2025 | 0.161 | 104.000 | 3,980,000 | 2,480,000 | 2.480 | 1,940,000 | 0.166 | 1,580,000 | 0.161 |
| 26/11/2025 | 0.161 | 103.800 | 6,900,000 | 2,840,000 | 2.840 | 290,000 | 0.161 | 2,660,000 | 0.159 |
| 25/11/2025 | 0.209 | 98.250 | 420,000 | 470,000 | 0.470 | 290,000 | 0.212 | ||
| 24/11/2025 | 0.208 | 98.150 | 530,000 | 760,000 | 0.760 | 100,000 | 0.207 | ||
| 21/11/2025 | 0.230 | 95.550 | 1,300,000 | 860,000 | 0.860 | 700,000 | 0.223 | ||
| 20/11/2025 | 0.208 | 98.500 | 0 | 160,000 | 0.160 | ||||
| 19/11/2025 | 0.209 | 98.000 | 520,000 | 160,000 | 0.160 | 520,000 | 0.202 | ||
| 18/11/2025 | 0.203 | 98.600 | 210,000 | 680,000 | 0.680 | 210,000 | 0.199 | ||
| 17/11/2025 | 0.192 | 100.300 | 0 | 890,000 | 0.890 | ||||
| 14/11/2025 | 0.192 | 100.000 | 30,000 | 890,000 | 0.890 | 30,000 | 0.192 | ||
| 13/11/2025 | 0.178 | 102.100 | 0 | 920,000 | 0.920 | ||||
| 12/11/2025 | 0.178 | 101.800 | 0 | 920,000 | 0.920 | ||||
| 11/11/2025 | 0.178 | 102.000 | 1,840,000 | 920,000 | 0.920 | 320,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |