53286 泡玛摩通八八熊Ｍ (R 熊证)
按盘价 
0.194 +0.005 (+2.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.189 | 232.400 | 10,000 | 4,610,000 | 5.762 | 10,000 | 0.183 | ||
| 22/10/2025 | 0.145 | 256.400 | 80,000 | 4,620,000 | 5.775 | 80,000 | 0.130 | ||
| 21/10/2025 | 0.156 | 250.400 | 1,170,000 | 4,700,000 | 5.875 | ||||
| 20/10/2025 | 0.118 | 272.400 | 8,500,000 | 4,700,000 | 5.875 | 2,360,000 | 0.112 | 3,380,000 | 0.112 |
| 17/10/2025 | 0.114 | 275.400 | 18,890,000 | 3,680,000 | 4.600 | 7,480,000 | 0.109 | 10,550,000 | 0.109 |
| 16/10/2025 | 0.092 | 288.200 | 8,340,000 | 610,000 | 0.762 | 3,960,000 | 0.093 | 3,600,000 | 0.092 |
| 15/10/2025 | 0.119 | 273.000 | 830,000 | 970,000 | 1.213 | 420,000 | 0.119 | ||
| 14/10/2025 | 0.135 | 263.000 | 2,890,000 | 1,390,000 | 1.738 | 2,190,000 | 0.123 | 700,000 | 0.130 |
| 13/10/2025 | 0.139 | 261.000 | 1,260,000 | 2,880,000 | 3.600 | 130,000 | 0.139 | 400,000 | 0.149 |
| 10/10/2025 | 0.140 | 259.600 | 3,890,000 | 2,610,000 | 3.262 | 1,380,000 | 0.115 | 870,000 | 0.132 |
| 09/10/2025 | 0.136 | 262.400 | 380,000 | 3,120,000 | 3.900 | 40,000 | 0.132 | 300,000 | 0.141 |
| 08/10/2025 | 0.148 | 254.800 | 0 | 2,860,000 | 3.575 | ||||
| 06/10/2025 | 0.147 | 256.400 | 400,000 | 2,860,000 | 3.575 | 400,000 | 0.151 | ||
| 03/10/2025 | 0.150 | 254.800 | 40,000 | 2,460,000 | 3.075 | 30,000 | 0.152 | ||
| 02/10/2025 | 0.151 | 254.000 | 6,790,000 | 2,430,000 | 3.038 | 3,400,000 | 0.143 | 500,000 | 0.140 |
| 30/09/2025 | 0.129 | 266.800 | 1,590,000 | 5,330,000 | 6.663 | 1,590,000 | 0.135 | ||
| 29/09/2025 | 0.134 | 261.800 | 2,280,000 | 6,920,000 | 8.650 | 20,000 | 0.145 | 1,910,000 | 0.137 |
| 26/09/2025 | 0.130 | 266.000 | 250,000 | 5,030,000 | 6.288 | 50,000 | 0.129 | ||
| 25/09/2025 | 0.136 | 261.800 | 850,000 | 5,080,000 | 6.350 | 780,000 | 0.139 | ||
| 24/09/2025 | 0.141 | 258.800 | 570,000 | 4,300,000 | 5.375 | 230,000 | 0.141 | 230,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |