53284 恒指法兴八四熊３ (R 熊证)
按盘价 
0.217 -0.025 (-10.331%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.242 | 26,381.020 | 450,000 | 240,000 | 0.120 | 250,000 | 0.217 | 200,000 | 0.194 |
| 25/02/2026 | 0.211 | 26,765.720 | 400,000 | 290,000 | 0.145 | 200,000 | 0.212 | 200,000 | 0.203 |
| 24/02/2026 | 0.224 | 26,590.320 | 490,000 | 290,000 | 0.145 | 490,000 | 0.212 | ||
| 23/02/2026 | 0.175 | 27,081.910 | 2,930,000 | 780,000 | 0.390 | 1,140,000 | 0.178 | 1,790,000 | 0.172 |
| 20/02/2026 | 0.236 | 26,413.350 | 150,000 | 130,000 | 0.065 | 150,000 | 0.234 | ||
| 16/02/2026 | 0.205 | 26,705.940 | 50,000 | 280,000 | 0.140 | 50,000 | 0.216 | ||
| 13/02/2026 | 0.222 | 26,567.120 | 570,000 | 230,000 | 0.115 | 570,000 | 0.214 | ||
| 12/02/2026 | 0.176 | 27,032.540 | 770,000 | 800,000 | 0.400 | 520,000 | 0.174 | 250,000 | 0.168 |
| 11/02/2026 | 0.150 | 27,266.380 | 110,000 | 1,070,000 | 0.535 | 10,000 | 0.153 | 100,000 | 0.147 |
| 10/02/2026 | 0.158 | 27,183.150 | 1,040,000 | 980,000 | 0.490 | 260,000 | 0.159 | 780,000 | 0.150 |
| 09/02/2026 | 0.172 | 27,027.160 | 330,000 | 460,000 | 0.230 | 320,000 | 0.171 | ||
| 06/02/2026 | 0.220 | 26,559.950 | 140,000 | 140,000 | 0.070 | 140,000 | 0.229 | ||
| 05/02/2026 | 0.187 | 26,885.240 | 1,870,000 | 280,000 | 0.140 | 1,750,000 | 0.217 | 90,000 | 0.188 |
| 04/02/2026 | 0.184 | 26,847.320 | 690,000 | 1,940,000 | 0.970 | 350,000 | 0.191 | ||
| 03/02/2026 | 0.189 | 26,834.770 | 5,330,000 | 2,290,000 | 1.145 | 3,500,000 | 0.170 | 1,620,000 | 0.191 |
| 02/02/2026 | 0.194 | 26,775.570 | 23,420,000 | 4,170,000 | 2.085 | 12,900,000 | 0.173 | 1,570,000 | 0.176 |
| 30/01/2026 | 0.129 | 27,387.110 | 50,550,000 | 15,500,000 | 7.750 | 4,130,000 | 0.118 | 5,090,000 | 0.123 |
| 29/01/2026 | 0.076 | 27,968.090 | 63,160,000 | 14,540,000 | 7.270 | 7,210,000 | 0.089 | 15,020,000 | 0.081 |
| 28/01/2026 | 0.095 | 27,826.910 | 10,450,000 | 6,730,000 | 3.365 | 2,190,000 | 0.115 | 7,250,000 | 0.103 |
| 27/01/2026 | 0.162 | 27,126.950 | 1,810,000 | 1,670,000 | 0.835 | 200,000 | 0.161 | 1,610,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |