53283 恒指摩利七甲牛Ｆ (R 牛证)
按盘价 
0.230 +0.029 (+14.428%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.201 | 24,498.950 | 0 | 50,000 | 0.036 | ||||
| 16/07/2025 | 0.202 | 24,517.760 | 210,000 | 50,000 | 0.036 | 110,000 | 0.212 | 100,000 | 0.208 |
| 15/07/2025 | 0.205 | 24,590.120 | 410,000 | 60,000 | 0.043 | 250,000 | 0.189 | 160,000 | 0.180 |
| 14/07/2025 | 0.172 | 24,203.320 | 100,000 | 150,000 | 0.108 | 100,000 | 0.167 | ||
| 11/07/2025 | 0.167 | 24,139.570 | 130,000 | 50,000 | 0.036 | 130,000 | 0.182 | ||
| 10/07/2025 | 0.154 | 24,028.370 | 50,000 | 180,000 | 0.129 | 50,000 | 0.155 | ||
| 09/07/2025 | 0.140 | 23,892.320 | 100,000 | 230,000 | 0.165 | 100,000 | 0.142 | ||
| 08/07/2025 | 0.166 | 24,148.070 | 120,000 | 130,000 | 0.094 | 120,000 | 0.164 | ||
| 07/07/2025 | 0.135 | 23,887.830 | 1,800,000 | 250,000 | 0.180 | 900,000 | 0.129 | 900,000 | 0.128 |
| 04/07/2025 | 0.141 | 23,916.060 | 12,880,000 | 250,000 | 0.180 | 6,330,000 | 0.125 | 6,550,000 | 0.125 |
| 03/07/2025 | 0.156 | 24,069.940 | 0 | 30,000 | 0.022 | ||||
| 02/07/2025 | 0.166 | 24,221.410 | 0 | 30,000 | 0.022 | ||||
| 30/06/2025 | 0.153 | 24,072.280 | 0 | 30,000 | 0.022 | ||||
| 27/06/2025 | 0.171 | 24,284.150 | 0 | 30,000 | 0.022 | ||||
| 26/06/2025 | 0.178 | 24,325.400 | 0 | 30,000 | 0.022 | ||||
| 25/06/2025 | 0.190 | 24,474.670 | 440,000 | 30,000 | 0.022 | 440,000 | 0.194 | ||
| 24/06/2025 | 0.163 | 24,177.070 | 2,150,000 | 470,000 | 0.338 | 1,180,000 | 0.147 | 970,000 | 0.145 |
| 23/06/2025 | 0.116 | 23,689.130 | 3,760,000 | 680,000 | 0.489 | 1,650,000 | 0.081 | 1,760,000 | 0.077 |
| 20/06/2025 | 0.093 | 23,530.480 | 36,420,000 | 570,000 | 0.410 | 17,580,000 | 0.085 | 17,490,000 | 0.086 |
| 19/06/2025 | 0.072 | 23,237.740 | 940,000 | 660,000 | 0.475 | 490,000 | 0.074 | 450,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |