53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 23,906.970 | 210,000 | 10,000 | 0.005 | 210,000 | 0.092 | ||
| 04/06/2025 | 0.080 | 23,654.030 | 100,000 | 220,000 | 0.111 | 100,000 | 0.084 | ||
| 03/06/2025 | 0.075 | 23,512.490 | 170,000 | 320,000 | 0.161 | 10,000 | 0.071 | 160,000 | 0.075 |
| 02/06/2025 | 0.056 | 23,157.970 | 17,500,000 | 170,000 | 0.085 | 8,720,000 | 0.043 | 8,780,000 | 0.040 |
| 30/05/2025 | 0.062 | 23,289.770 | 50,000 | 110,000 | 0.055 | 50,000 | 0.062 | ||
| 29/05/2025 | 0.077 | 23,573.380 | 0 | 60,000 | 0.030 | ||||
| 28/05/2025 | 0.062 | 23,258.310 | 0 | 60,000 | 0.030 | ||||
| 27/05/2025 | 0.068 | 23,381.990 | 0 | 60,000 | 0.030 | ||||
| 26/05/2025 | 0.062 | 23,282.330 | 10,000 | 60,000 | 0.030 | 10,000 | 0.062 | ||
| 23/05/2025 | 0.076 | 23,601.260 | 0 | 50,000 | 0.025 | ||||
| 22/05/2025 | 0.076 | 23,544.310 | 0 | 50,000 | 0.025 | ||||
| 21/05/2025 | 0.088 | 23,827.780 | 0 | 50,000 | 0.025 | ||||
| 20/05/2025 | 0.082 | 23,681.480 | 20,000 | 50,000 | 0.025 | 20,000 | 0.076 | ||
| 19/05/2025 | 0.068 | 23,332.720 | 0 | 70,000 | 0.035 | ||||
| 16/05/2025 | 0.070 | 23,345.050 | 0 | 70,000 | 0.035 | ||||
| 15/05/2025 | 0.071 | 23,453.160 | 0 | 70,000 | 0.035 | ||||
| 14/05/2025 | 0.078 | 23,640.650 | 100,000 | 70,000 | 0.035 | 100,000 | 0.076 | ||
| 13/05/2025 | 0.056 | 23,108.270 | 190,000 | 170,000 | 0.085 | 70,000 | 0.056 | 120,000 | 0.067 |
| 12/05/2025 | 0.078 | 23,549.460 | 120,000 | 120,000 | 0.060 | 120,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |