53276 恒指摩通九六熊Ｂ (R 熊证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.084 | 25,565.740 | 500,000 | 600,000 | 0.300 | 200,000 | 0.085 | 300,000 | 0.085 |
| 26/08/2026 | 0.074 | 25,652.970 | 450,000 | 500,000 | 0.250 | 180,000 | 0.068 | 180,000 | 0.064 |
| 25/08/2026 | 0.089 | 25,511.100 | 1,280,000 | 500,000 | 0.250 | 430,000 | 0.091 | 830,000 | 0.090 |
| 24/08/2026 | 0.091 | 25,517.330 | 1,100,000 | 100,000 | 0.050 | 1,090,000 | 0.086 | ||
| 21/08/2026 | 0.041 | 26,009.460 | 1,290,000 | 1,190,000 | 0.595 | 270,000 | 0.055 | 440,000 | 0.053 |
| 20/08/2026 | 0.065 | 25,698.490 | 3,220,000 | 1,020,000 | 0.510 | 960,000 | 0.066 | 1,220,000 | 0.066 |
| 19/08/2026 | 0.088 | 25,495.070 | 3,400,000 | 760,000 | 0.380 | 3,390,000 | 0.099 | 10,000 | 0.090 |
| 18/08/2026 | 0.091 | 25,471.150 | 190,000 | 4,140,000 | 2.070 | 60,000 | 0.108 | ||
| 17/08/2026 | 0.089 | 25,453.230 | 690,000 | 4,200,000 | 2.100 | 260,000 | 0.085 | ||
| 14/08/2026 | 0.121 | 25,116.850 | 200,000 | 4,460,000 | 2.230 | 200,000 | 0.120 | ||
| 13/08/2026 | 0.098 | 25,396.510 | 730,000 | 4,660,000 | 2.330 | 530,000 | 0.098 | ||
| 12/08/2026 | 0.096 | 25,440.170 | 3,350,000 | 5,190,000 | 2.595 | 1,690,000 | 0.097 | 510,000 | 0.096 |
| 11/08/2026 | 0.071 | 25,652.820 | 40,190,000 | 6,370,000 | 3.185 | 5,400,000 | 0.066 | 6,460,000 | 0.042 |
| 10/08/2026 | 0.045 | 25,937.490 | 21,790,000 | 5,310,000 | 2.655 | 11,560,000 | 0.046 | 9,630,000 | 0.057 |
| 07/08/2026 | 0.071 | 25,668.030 | 17,470,000 | 7,240,000 | 3.620 | 820,000 | 0.073 | 2,030,000 | 0.085 |
| 06/08/2026 | 0.086 | 25,530.280 | 21,520,000 | 6,030,000 | 3.015 | 6,800,000 | 0.088 | 2,450,000 | 0.088 |
| 05/08/2026 | 0.048 | 25,915.820 | 3,736,880,000 | 10,380,000 | 5.190 | 1,825,150,000 | 0.048 | 1,835,530,000 | 0.048 |
| 04/08/2026 | 0.056 | 25,852.920 | 20,000 | 0 | 0.000 | 10,000 | 0.046 | 10,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |