53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.118 | 51.500 | 1,115,000 | 30,880,000 | 38.600 | 600,000 | 0.118 | ||
| 16/07/2025 | 0.123 | 51.850 | 5,000 | 31,480,000 | 39.350 | ||||
| 15/07/2025 | 0.126 | 52.600 | 1,375,000 | 31,480,000 | 39.350 | ||||
| 14/07/2025 | 0.133 | 53.050 | 5,000 | 31,480,000 | 39.350 | ||||
| 11/07/2025 | 0.131 | 52.850 | 360,000 | 31,480,000 | 39.350 | ||||
| 10/07/2025 | 0.118 | 51.650 | 200,000 | 31,480,000 | 39.350 | ||||
| 09/07/2025 | 0.100 | 49.500 | 1,025,000 | 31,480,000 | 39.350 | 375,000 | 0.099 | ||
| 08/07/2025 | 0.110 | 50.700 | 145,000 | 31,855,000 | 39.820 | ||||
| 07/07/2025 | 0.103 | 49.700 | 335,000 | 31,855,000 | 39.820 | ||||
| 04/07/2025 | 0.103 | 50.050 | 105,000 | 31,855,000 | 39.820 | 50,000 | 0.096 | ||
| 03/07/2025 | 0.107 | 50.100 | 0 | 31,905,000 | 39.880 | ||||
| 02/07/2025 | 0.108 | 50.250 | 70,000 | 31,905,000 | 39.880 | ||||
| 30/06/2025 | 0.104 | 49.850 | 265,000 | 31,905,000 | 39.880 | ||||
| 27/06/2025 | 0.109 | 50.400 | 175,000 | 31,905,000 | 39.880 | ||||
| 26/06/2025 | 0.112 | 51.050 | 205,000 | 31,905,000 | 39.880 | ||||
| 25/06/2025 | 0.119 | 51.450 | 2,415,000 | 31,905,000 | 39.880 | ||||
| 24/06/2025 | 0.106 | 49.950 | 4,270,000 | 31,905,000 | 39.880 | 1,285,000 | 0.106 | ||
| 23/06/2025 | 0.083 | 47.500 | 65,000 | 30,620,000 | 38.280 | 60,000 | 0.082 | ||
| 20/06/2025 | 0.083 | 47.350 | 560,000 | 30,560,000 | 38.200 | 460,000 | 0.083 | ||
| 19/06/2025 | 0.070 | 46.000 | 530,000 | 30,100,000 | 37.630 | 200,000 | 0.069 | 280,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |