53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.069 | 45.600 | 2,140,000 | 22,675,000 | 28.340 | 150,000 | 0.064 | 1,750,000 | 0.065 |
| 30/05/2025 | 0.070 | 46.150 | 15,000 | 21,075,000 | 26.340 | 5,000 | 0.068 | ||
| 29/05/2025 | 0.074 | 46.400 | 105,000 | 21,080,000 | 26.350 | 5,000 | 0.074 | ||
| 28/05/2025 | 0.070 | 45.800 | 210,000 | 21,075,000 | 26.340 | 210,000 | 0.073 | ||
| 27/05/2025 | 0.076 | 46.200 | 1,150,000 | 20,865,000 | 26.080 | 405,000 | 0.076 | ||
| 26/05/2025 | 0.072 | 45.700 | 220,000 | 20,460,000 | 25.580 | ||||
| 23/05/2025 | 0.070 | 45.850 | 10,000 | 20,460,000 | 25.580 | 5,000 | 0.070 | ||
| 22/05/2025 | 0.073 | 45.900 | 0 | 20,465,000 | 25.580 | ||||
| 21/05/2025 | 0.078 | 46.600 | 100,000 | 20,465,000 | 25.580 | ||||
| 20/05/2025 | 0.077 | 46.400 | 350,000 | 20,465,000 | 25.580 | 105,000 | 0.073 | ||
| 19/05/2025 | 0.071 | 45.700 | 1,875,000 | 20,360,000 | 25.450 | 1,225,000 | 0.069 | ||
| 16/05/2025 | 0.073 | 46.100 | 2,440,000 | 21,585,000 | 26.980 | 2,240,000 | 0.071 | 50,000 | 0.079 |
| 15/05/2025 | 0.081 | 46.650 | 165,000 | 23,775,000 | 29.720 | ||||
| 14/05/2025 | 0.088 | 47.747 | 955,000 | 23,775,000 | 29.720 | ||||
| 13/05/2025 | 0.074 | 45.747 | 605,000 | 23,775,000 | 29.720 | ||||
| 12/05/2025 | 0.080 | 46.547 | 900,000 | 23,775,000 | 29.720 | 70,000 | 0.071 | ||
| 09/05/2025 | 0.066 | 44.747 | 120,000 | 23,845,000 | 29.810 | 70,000 | 0.070 | ||
| 08/05/2025 | 0.068 | 45.247 | 1,310,000 | 23,775,000 | 29.720 | 200,000 | 0.068 | 500,000 | 0.073 |
| 07/05/2025 | 0.068 | 44.847 | 920,000 | 23,475,000 | 29.340 | 100,000 | 0.069 | 50,000 | 0.076 |
| 06/05/2025 | 0.064 | 44.547 | 615,000 | 23,525,000 | 29.410 | 315,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |