53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.161 | 55.500 | 0 | 32,085,000 | 40.110 | ||||
| 21/10/2025 | 0.163 | 55.900 | 230,000 | 32,085,000 | 40.110 | 30,000 | 0.161 | ||
| 20/10/2025 | 0.150 | 54.300 | 210,000 | 32,115,000 | 40.140 | 80,000 | 0.154 | ||
| 17/10/2025 | 0.144 | 53.700 | 380,000 | 32,035,000 | 40.040 | 10,000 | 0.148 | ||
| 16/10/2025 | 0.160 | 55.500 | 40,000 | 32,025,000 | 40.030 | 30,000 | 0.161 | 10,000 | 0.160 |
| 15/10/2025 | 0.151 | 54.750 | 30,000 | 32,045,000 | 40.060 | ||||
| 14/10/2025 | 0.140 | 53.000 | 15,000 | 32,045,000 | 40.060 | ||||
| 13/10/2025 | 0.132 | 52.450 | 65,000 | 32,045,000 | 40.060 | ||||
| 10/10/2025 | 0.144 | 53.900 | 0 | 32,045,000 | 40.060 | ||||
| 09/10/2025 | 0.142 | 53.500 | 30,000 | 32,045,000 | 40.060 | 15,000 | 0.142 | ||
| 08/10/2025 | 0.135 | 52.750 | 5,000 | 32,060,000 | 40.080 | ||||
| 06/10/2025 | 0.139 | 53.250 | 0 | 32,060,000 | 40.080 | ||||
| 03/10/2025 | 0.136 | 52.950 | 55,000 | 32,060,000 | 40.080 | 30,000 | 0.142 | ||
| 02/10/2025 | 0.142 | 53.200 | 0 | 32,030,000 | 40.040 | ||||
| 30/09/2025 | 0.142 | 53.050 | 0 | 32,030,000 | 40.040 | ||||
| 29/09/2025 | 0.144 | 53.500 | 55,000 | 32,030,000 | 40.040 | ||||
| 26/09/2025 | 0.133 | 52.400 | 0 | 32,030,000 | 40.040 | ||||
| 25/09/2025 | 0.131 | 52.250 | 15,000 | 32,030,000 | 40.040 | ||||
| 24/09/2025 | 0.133 | 52.400 | 0 | 32,030,000 | 40.040 | ||||
| 23/09/2025 | 0.133 | 52.300 | 20,000 | 32,030,000 | 40.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |