53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.086 | 101.700 | 1,100,000 | 13,528,000 | 16.910 | 960,000 | 0.086 | 100,000 | 0.086 |
| 05/09/2025 | 0.090 | 102.100 | 2,240,000 | 14,388,000 | 17.985 | 416,000 | 0.083 | 500,000 | 0.081 |
| 04/09/2025 | 0.075 | 99.600 | 16,276,000 | 14,304,000 | 17.880 | 7,264,000 | 0.074 | 8,396,000 | 0.074 |
| 03/09/2025 | 0.071 | 99.150 | 2,224,000 | 13,172,000 | 16.465 | 912,000 | 0.074 | 1,260,000 | 0.071 |
| 02/09/2025 | 0.075 | 99.750 | 3,696,000 | 12,824,000 | 16.030 | 2,496,000 | 0.078 | 300,000 | 0.081 |
| 01/09/2025 | 0.077 | 100.000 | 120,000 | 15,020,000 | 18.775 | 88,000 | 0.079 | ||
| 29/08/2025 | 0.074 | 99.750 | 748,000 | 14,932,000 | 18.665 | 96,000 | 0.076 | 640,000 | 0.081 |
| 28/08/2025 | 0.081 | 100.600 | 100,000 | 14,388,000 | 17.985 | ||||
| 27/08/2025 | 0.079 | 100.100 | 868,000 | 14,388,000 | 17.985 | 868,000 | 0.079 | ||
| 26/08/2025 | 0.079 | 100.200 | 0 | 15,256,000 | 19.070 | ||||
| 25/08/2025 | 0.091 | 101.500 | 560,000 | 15,256,000 | 19.070 | 260,000 | 0.090 | 200,000 | 0.093 |
| 22/08/2025 | 0.087 | 101.300 | 736,000 | 15,316,000 | 19.145 | 120,000 | 0.086 | 40,000 | 0.086 |
| 21/08/2025 | 0.085 | 100.900 | 2,660,000 | 15,396,000 | 19.245 | 1,040,000 | 0.085 | 688,000 | 0.085 |
| 20/08/2025 | 0.076 | 99.500 | 396,000 | 15,748,000 | 19.685 | 120,000 | 0.071 | 192,000 | 0.075 |
| 19/08/2025 | 0.072 | 99.050 | 7,452,000 | 15,676,000 | 19.595 | 3,740,000 | 0.069 | 3,632,000 | 0.070 |
| 18/08/2025 | 0.066 | 98.450 | 7,884,000 | 15,784,000 | 19.730 | 6,340,000 | 0.071 | 604,000 | 0.075 |
| 15/08/2025 | 0.080 | 100.300 | 3,240,000 | 21,520,000 | 26.900 | 1,132,000 | 0.076 | 1,116,000 | 0.079 |
| 14/08/2025 | 0.079 | 100.400 | 6,496,000 | 21,536,000 | 26.920 | 4,152,000 | 0.079 | 1,400,000 | 0.080 |
| 13/08/2025 | 0.084 | 100.715 | 5,432,000 | 24,288,000 | 30.360 | 400,000 | 0.083 | 1,404,000 | 0.083 |
| 12/08/2025 | 0.075 | 99.415 | 920,000 | 23,284,000 | 29.105 | 204,000 | 0.070 | 652,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |