53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.420 | 137.500 | 8,000 | 5,792,000 | 7.240 | ||||
| 27/01/2026 | 0.375 | 134.500 | 40,000 | 5,792,000 | 7.240 | 40,000 | 0.375 | ||
| 26/01/2026 | 0.340 | 131.000 | 0 | 5,832,000 | 7.290 | ||||
| 23/01/2026 | 0.340 | 130.000 | 0 | 5,832,000 | 7.290 | ||||
| 22/01/2026 | 0.340 | 129.700 | 60,000 | 5,832,000 | 7.290 | 60,000 | 0.340 | ||
| 21/01/2026 | 0.320 | 128.200 | 0 | 5,892,000 | 7.365 | ||||
| 20/01/2026 | 0.320 | 128.400 | 0 | 5,892,000 | 7.365 | ||||
| 19/01/2026 | 0.320 | 127.000 | 488,000 | 5,892,000 | 7.365 | 88,000 | 0.315 | 400,000 | 0.320 |
| 16/01/2026 | 0.320 | 128.500 | 0 | 5,580,000 | 6.975 | ||||
| 15/01/2026 | 0.315 | 128.200 | 0 | 5,580,000 | 6.975 | ||||
| 14/01/2026 | 0.315 | 127.000 | 0 | 5,580,000 | 6.975 | ||||
| 13/01/2026 | 0.315 | 126.400 | 288,000 | 5,580,000 | 6.975 | 200,000 | 0.315 | ||
| 12/01/2026 | 0.290 | 124.100 | 4,000 | 5,380,000 | 6.725 | 4,000 | 0.290 | ||
| 09/01/2026 | 0.285 | 124.800 | 4,000 | 5,384,000 | 6.730 | ||||
| 08/01/2026 | 0.295 | 124.300 | 220,000 | 5,384,000 | 6.730 | 20,000 | 0.290 | 200,000 | 0.295 |
| 07/01/2026 | 0.320 | 127.200 | 28,000 | 5,204,000 | 6.505 | 20,000 | 0.320 | 8,000 | 0.320 |
| 06/01/2026 | 0.315 | 128.800 | 0 | 5,216,000 | 6.520 | ||||
| 05/01/2026 | 0.295 | 124.900 | 116,000 | 5,216,000 | 6.520 | 116,000 | 0.295 | ||
| 02/01/2026 | 0.285 | 124.300 | 196,000 | 5,332,000 | 6.665 | 80,000 | 0.280 | 116,000 | 0.285 |
| 31/12/2025 | 0.270 | 122.400 | 0 | 5,296,000 | 6.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |