53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.215 +0.027 (+14.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.188 | 114.000 | 580,000 | 7,076,000 | 8.845 | ||||
| 10/12/2025 | 0.161 | 111.700 | 904,000 | 7,076,000 | 8.845 | 700,000 | 0.147 | 200,000 | 0.157 |
| 09/12/2025 | 0.148 | 109.500 | 0 | 7,576,000 | 9.470 | ||||
| 08/12/2025 | 0.147 | 109.100 | 4,000 | 7,576,000 | 9.470 | ||||
| 05/12/2025 | 0.165 | 111.000 | 0 | 7,576,000 | 9.470 | ||||
| 04/12/2025 | 0.165 | 111.500 | 0 | 7,576,000 | 9.470 | ||||
| 03/12/2025 | 0.165 | 111.200 | 52,000 | 7,576,000 | 9.470 | 52,000 | 0.165 | ||
| 02/12/2025 | 0.161 | 111.000 | 0 | 7,628,000 | 9.535 | ||||
| 01/12/2025 | 0.161 | 110.500 | 4,000 | 7,628,000 | 9.535 | 4,000 | 0.163 | ||
| 28/11/2025 | 0.150 | 109.300 | 0 | 7,632,000 | 9.540 | ||||
| 27/11/2025 | 0.147 | 109.000 | 732,000 | 7,632,000 | 9.540 | 704,000 | 0.144 | ||
| 26/11/2025 | 0.132 | 107.600 | 0 | 6,928,000 | 8.660 | ||||
| 25/11/2025 | 0.130 | 106.800 | 200,000 | 6,928,000 | 8.660 | 180,000 | 0.133 | ||
| 24/11/2025 | 0.134 | 107.300 | 80,000 | 6,748,000 | 8.435 | ||||
| 21/11/2025 | 0.121 | 105.100 | 1,500,000 | 6,748,000 | 8.435 | 1,340,000 | 0.128 | 120,000 | 0.122 |
| 20/11/2025 | 0.142 | 107.600 | 0 | 7,968,000 | 9.960 | ||||
| 19/11/2025 | 0.144 | 107.800 | 424,000 | 7,968,000 | 9.960 | 120,000 | 0.147 | 300,000 | 0.152 |
| 18/11/2025 | 0.159 | 109.600 | 40,000 | 7,788,000 | 9.735 | ||||
| 17/11/2025 | 0.177 | 112.100 | 0 | 7,788,000 | 9.735 | ||||
| 14/11/2025 | 0.188 | 112.900 | 0 | 7,788,000 | 9.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |