53264 中寿汇丰六八牛Ａ (R 牛证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 28.620 | 26,810,000 | 7,465,000 | 7.470 | 13,375,000 | 0.115 | 12,035,000 | 0.115 |
| 04/03/2026 | 0.104 | 28.880 | 16,415,000 | 8,805,000 | 8.810 | 8,945,000 | 0.091 | 5,650,000 | 0.090 |
| 03/03/2026 | 0.124 | 30.040 | 3,155,000 | 12,100,000 | 12.100 | 920,000 | 0.124 | ||
| 02/03/2026 | 0.130 | 30.500 | 85,000 | 13,020,000 | 13.020 | ||||
| 27/02/2026 | 0.154 | 31.580 | 0 | 13,020,000 | 13.020 | ||||
| 26/02/2026 | 0.154 | 31.380 | 60,000 | 13,020,000 | 13.020 | ||||
| 25/02/2026 | 0.180 | 32.720 | 595,000 | 13,020,000 | 13.020 | ||||
| 24/02/2026 | 0.178 | 32.480 | 105,000 | 13,020,000 | 13.020 | ||||
| 23/02/2026 | 0.219 | 34.580 | 130,000 | 13,020,000 | 13.020 | 60,000 | 0.219 | ||
| 20/02/2026 | 0.200 | 33.560 | 30,000 | 13,080,000 | 13.080 | ||||
| 16/02/2026 | 0.200 | 33.720 | 0 | 13,080,000 | 13.080 | ||||
| 13/02/2026 | 0.188 | 33.080 | 995,000 | 13,080,000 | 13.080 | 245,000 | 0.178 | ||
| 12/02/2026 | 0.212 | 34.340 | 40,000 | 13,325,000 | 13.330 | ||||
| 11/02/2026 | 0.210 | 34.120 | 35,000 | 13,325,000 | 13.330 | ||||
| 10/02/2026 | 0.237 | 35.520 | 4,000,000 | 13,325,000 | 13.330 | 2,960,000 | 0.233 | ||
| 09/02/2026 | 0.231 | 35.040 | 1,920,000 | 10,365,000 | 10.370 | 1,625,000 | 0.235 | ||
| 06/02/2026 | 0.205 | 33.700 | 2,305,000 | 8,740,000 | 8.740 | 485,000 | 0.209 | 1,200,000 | 0.206 |
| 05/02/2026 | 0.212 | 34.200 | 2,850,000 | 8,025,000 | 8.030 | 2,750,000 | 0.203 | ||
| 04/02/2026 | 0.232 | 35.160 | 0 | 5,275,000 | 5.280 | ||||
| 03/02/2026 | 0.219 | 34.460 | 285,000 | 5,275,000 | 5.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |