53264 中寿汇丰六八牛Ａ (R 牛证)
按盘价 
0.199 +0.026 (+15.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.173 | 32.020 | 60,000 | 4,870,000 | 4.870 | 60,000 | 0.173 | ||
| 16/01/2026 | 0.167 | 31.940 | 500,000 | 4,810,000 | 4.810 | 385,000 | 0.165 | 5,000 | 0.162 |
| 15/01/2026 | 0.165 | 31.760 | 340,000 | 5,190,000 | 5.190 | ||||
| 14/01/2026 | 0.186 | 32.700 | 1,390,000 | 5,190,000 | 5.190 | 670,000 | 0.181 | 275,000 | 0.187 |
| 13/01/2026 | 0.191 | 33.000 | 1,235,000 | 5,585,000 | 5.590 | 725,000 | 0.188 | ||
| 12/01/2026 | 0.168 | 31.880 | 2,855,000 | 6,310,000 | 6.310 | 400,000 | 0.161 | 600,000 | 0.161 |
| 09/01/2026 | 0.159 | 31.480 | 55,000 | 6,110,000 | 6.110 | 5,000 | 0.156 | ||
| 08/01/2026 | 0.153 | 31.140 | 2,665,000 | 6,115,000 | 6.120 | 1,015,000 | 0.153 | 1,445,000 | 0.150 |
| 07/01/2026 | 0.168 | 31.820 | 2,555,000 | 5,685,000 | 5.690 | 775,000 | 0.172 | ||
| 06/01/2026 | 0.154 | 31.100 | 7,575,000 | 6,460,000 | 6.460 | 3,040,000 | 0.146 | 1,850,000 | 0.155 |
| 05/01/2026 | 0.126 | 29.820 | 6,640,000 | 7,650,000 | 7.650 | 2,255,000 | 0.125 | 830,000 | 0.124 |
| 02/01/2026 | 0.107 | 28.840 | 3,540,000 | 9,075,000 | 9.080 | 680,000 | 0.105 | 1,495,000 | 0.095 |
| 31/12/2025 | 0.082 | 27.380 | 610,000 | 8,260,000 | 8.260 | 410,000 | 0.086 | ||
| 30/12/2025 | 0.090 | 27.940 | 195,000 | 7,850,000 | 7.850 | 35,000 | 0.089 | 25,000 | 0.086 |
| 29/12/2025 | 0.097 | 28.120 | 2,215,000 | 7,860,000 | 7.860 | 370,000 | 0.109 | 1,015,000 | 0.102 |
| 24/12/2025 | 0.103 | 28.440 | 315,000 | 7,215,000 | 7.220 | 205,000 | 0.103 | ||
| 23/12/2025 | 0.100 | 28.400 | 610,000 | 7,420,000 | 7.420 | 20,000 | 0.108 | ||
| 22/12/2025 | 0.103 | 28.480 | 1,735,000 | 7,400,000 | 7.400 | 400,000 | 0.101 | 300,000 | 0.100 |
| 19/12/2025 | 0.106 | 28.800 | 920,000 | 7,500,000 | 7.500 | 70,000 | 0.102 | ||
| 18/12/2025 | 0.102 | 28.460 | 3,150,000 | 7,430,000 | 7.430 | 2,080,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |