53263 阿里汇丰五八牛Ｆ (R 牛证)
按盘价 
0.219 -0.015 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.234 | 118.300 | 0 | 2,000,000 | 3.330 | ||||
| 04/06/2025 | 0.195 | 114.600 | 0 | 2,000,000 | 3.330 | ||||
| 03/06/2025 | 0.191 | 113.900 | 60,000 | 2,000,000 | 3.330 | ||||
| 02/06/2025 | 0.180 | 113.200 | 380,000 | 2,000,000 | 3.330 | 380,000 | 0.153 | ||
| 30/05/2025 | 0.187 | 113.900 | 100,000 | 2,380,000 | 3.970 | 100,000 | 0.184 | ||
| 29/05/2025 | 0.237 | 118.100 | 0 | 2,480,000 | 4.130 | ||||
| 28/05/2025 | 0.214 | 115.700 | 0 | 2,480,000 | 4.130 | ||||
| 27/05/2025 | 0.236 | 118.000 | 0 | 2,480,000 | 4.130 | ||||
| 26/05/2025 | 0.229 | 116.900 | 0 | 2,480,000 | 4.130 | ||||
| 23/05/2025 | 0.244 | 118.800 | 0 | 2,480,000 | 4.130 | ||||
| 22/05/2025 | 0.249 | 119.100 | 20,000 | 2,480,000 | 4.130 | 20,000 | 0.263 | ||
| 21/05/2025 | 0.280 | 123.100 | 0 | 2,460,000 | 4.100 | ||||
| 20/05/2025 | 0.270 | 121.700 | 0 | 2,460,000 | 4.100 | ||||
| 19/05/2025 | 0.255 | 119.200 | 30,000 | 2,460,000 | 4.100 | ||||
| 16/05/2025 | 0.295 | 123.400 | 2,730,000 | 2,460,000 | 4.100 | 510,000 | 0.294 | 1,980,000 | 0.289 |
| 15/05/2025 | 0.360 | 128.900 | 0 | 990,000 | 1.650 | ||||
| 14/05/2025 | 0.370 | 130.400 | 320,000 | 990,000 | 1.650 | 320,000 | 0.351 | ||
| 13/05/2025 | 0.340 | 126.100 | 270,000 | 670,000 | 1.120 | 120,000 | 0.345 | ||
| 12/05/2025 | 0.385 | 131.200 | 810,000 | 550,000 | 0.920 | 810,000 | 0.382 | ||
| 09/05/2025 | 0.305 | 123.600 | 0 | 1,360,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |