53260 阿里瑞银七甲熊Ｉ (R 熊证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.073 | 120.300 | 0 | 650,000 | 0.330 | ||||
| 23/07/2025 | 0.073 | 120.900 | 0 | 650,000 | 0.330 | ||||
| 22/07/2025 | 0.078 | 118.000 | 0 | 650,000 | 0.330 | ||||
| 21/07/2025 | 0.078 | 117.900 | 0 | 650,000 | 0.330 | ||||
| 18/07/2025 | 0.081 | 115.800 | 4,170,000 | 650,000 | 0.330 | 4,170,000 | 0.080 | ||
| 17/07/2025 | 0.085 | 112.500 | 0 | 4,820,000 | 2.410 | ||||
| 16/07/2025 | 0.084 | 113.800 | 4,310,000 | 4,820,000 | 2.410 | 4,210,000 | 0.079 | ||
| 15/07/2025 | 0.085 | 113.500 | 395,000 | 610,000 | 0.300 | 120,000 | 0.085 | 275,000 | 0.092 |
| 14/07/2025 | 0.100 | 106.100 | 0 | 455,000 | 0.230 | ||||
| 11/07/2025 | 0.102 | 105.100 | 0 | 455,000 | 0.230 | ||||
| 10/07/2025 | 0.105 | 103.200 | 0 | 455,000 | 0.230 | ||||
| 09/07/2025 | 0.105 | 102.900 | 0 | 455,000 | 0.230 | ||||
| 08/07/2025 | 0.099 | 107.000 | 5,000 | 455,000 | 0.230 | 5,000 | 0.103 | ||
| 07/07/2025 | 0.101 | 105.400 | 0 | 460,000 | 0.230 | ||||
| 04/07/2025 | 0.101 | 105.100 | 150,000 | 460,000 | 0.230 | 150,000 | 0.102 | ||
| 03/07/2025 | 0.099 | 106.200 | 250,000 | 610,000 | 0.300 | 50,000 | 0.099 | 200,000 | 0.100 |
| 02/07/2025 | 0.093 | 109.400 | 0 | 460,000 | 0.230 | ||||
| 30/06/2025 | 0.092 | 109.800 | 0 | 460,000 | 0.230 | ||||
| 27/06/2025 | 0.088 | 112.100 | 0 | 460,000 | 0.230 | ||||
| 26/06/2025 | 0.087 | 112.200 | 0 | 460,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |