53248 泡玛中银八八熊Ｆ (R 熊证)
按盘价 
0.231 +0.004 (+1.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.227 | 232.400 | 14,350,000 | 740,000 | 0.925 | 7,920,000 | 0.221 | 3,340,000 | 0.215 |
| 22/10/2025 | 0.182 | 256.400 | 4,630,000 | 5,320,000 | 6.650 | 2,730,000 | 0.173 | 1,900,000 | 0.173 |
| 21/10/2025 | 0.193 | 250.400 | 6,190,000 | 6,150,000 | 7.688 | 2,200,000 | 0.175 | 3,030,000 | 0.177 |
| 20/10/2025 | 0.155 | 272.400 | 3,140,000 | 5,320,000 | 6.650 | 1,570,000 | 0.146 | 1,570,000 | 0.148 |
| 17/10/2025 | 0.149 | 275.400 | 480,000 | 5,320,000 | 6.650 | 200,000 | 0.134 | 280,000 | 0.131 |
| 16/10/2025 | 0.127 | 288.200 | 1,600,000 | 5,240,000 | 6.550 | 300,000 | 0.130 | 1,300,000 | 0.133 |
| 15/10/2025 | 0.154 | 273.000 | 4,150,000 | 4,240,000 | 5.300 | 4,000,000 | 0.155 | ||
| 14/10/2025 | 0.174 | 263.000 | 0 | 240,000 | 0.300 | ||||
| 13/10/2025 | 0.178 | 261.000 | 4,390,000 | 240,000 | 0.300 | 3,200,000 | 0.186 | 1,180,000 | 0.189 |
| 10/10/2025 | 0.174 | 259.600 | 11,900,000 | 2,260,000 | 2.825 | 6,960,000 | 0.165 | 4,690,000 | 0.158 |
| 09/10/2025 | 0.172 | 262.400 | 29,840,000 | 4,530,000 | 5.663 | 12,780,000 | 0.178 | 17,060,000 | 0.177 |
| 08/10/2025 | 0.187 | 254.800 | 3,300,000 | 250,000 | 0.312 | 2,520,000 | 0.185 | 780,000 | 0.183 |
| 06/10/2025 | 0.182 | 256.400 | 6,140,000 | 1,990,000 | 2.488 | 2,830,000 | 0.187 | 3,310,000 | 0.185 |
| 03/10/2025 | 0.186 | 254.800 | 7,830,000 | 1,510,000 | 1.888 | 3,900,000 | 0.193 | 3,930,000 | 0.191 |
| 02/10/2025 | 0.186 | 254.000 | 18,510,000 | 1,480,000 | 1.850 | 9,270,000 | 0.183 | 8,940,000 | 0.179 |
| 30/09/2025 | 0.166 | 266.800 | 4,770,000 | 1,810,000 | 2.262 | 1,600,000 | 0.170 | 3,170,000 | 0.168 |
| 29/09/2025 | 0.173 | 261.800 | 3,710,000 | 240,000 | 0.300 | 3,270,000 | 0.178 | 430,000 | 0.179 |
| 26/09/2025 | 0.165 | 266.000 | 7,230,000 | 3,080,000 | 3.850 | 2,130,000 | 0.159 | 4,920,000 | 0.158 |
| 25/09/2025 | 0.174 | 261.800 | 1,740,000 | 290,000 | 0.363 | 1,550,000 | 0.172 | ||
| 24/09/2025 | 0.176 | 258.800 | 2,260,000 | 1,840,000 | 2.300 | 150,000 | 0.168 | 1,580,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |