53246 友邦摩通八四熊Ａ (R 熊证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.169 | 84.500 | 4,298,000 | 572,000 | 0.715 | 2,144,000 | 0.168 | 2,152,000 | 0.170 |
| 24/02/2026 | 0.166 | 84.850 | 4,348,000 | 564,000 | 0.705 | 2,000,000 | 0.166 | 2,198,000 | 0.164 |
| 23/02/2026 | 0.161 | 85.650 | 36,000 | 366,000 | 0.458 | 32,000 | 0.170 | 4,000 | 0.165 |
| 20/02/2026 | 0.189 | 82.300 | 1,580,000 | 394,000 | 0.492 | 774,000 | 0.187 | 806,000 | 0.184 |
| 16/02/2026 | 0.186 | 82.350 | 396,000 | 362,000 | 0.452 | 50,000 | 0.193 | 246,000 | 0.190 |
| 13/02/2026 | 0.210 | 80.300 | 6,438,000 | 166,000 | 0.208 | 3,134,000 | 0.207 | 3,104,000 | 0.207 |
| 12/02/2026 | 0.175 | 83.800 | 3,676,000 | 196,000 | 0.245 | 1,850,000 | 0.168 | 1,826,000 | 0.167 |
| 11/02/2026 | 0.159 | 85.550 | 636,000 | 220,000 | 0.275 | 216,000 | 0.159 | 320,000 | 0.160 |
| 10/02/2026 | 0.155 | 85.900 | 4,924,000 | 116,000 | 0.145 | 2,462,000 | 0.152 | 2,462,000 | 0.151 |
| 09/02/2026 | 0.153 | 86.350 | 3,468,000 | 116,000 | 0.145 | 1,680,000 | 0.157 | 1,786,000 | 0.157 |
| 06/02/2026 | 0.176 | 83.500 | 3,672,000 | 10,000 | 0.012 | 1,836,000 | 0.173 | 1,776,000 | 0.174 |
| 05/02/2026 | 0.130 | 88.400 | 4,892,000 | 70,000 | 0.088 | 2,414,000 | 0.138 | 2,246,000 | 0.137 |
| 04/02/2026 | 0.111 | 90.700 | 6,400,000 | 238,000 | 0.298 | 2,740,000 | 0.114 | 2,928,000 | 0.114 |
| 03/02/2026 | 0.123 | 89.450 | 2,818,000 | 50,000 | 0.062 | 1,370,000 | 0.119 | 1,198,000 | 0.120 |
| 02/02/2026 | 0.127 | 89.050 | 1,714,000 | 222,000 | 0.278 | 746,000 | 0.127 | 968,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |