53245 友邦法兴七乙熊Ｃ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.020 | 88.850 | 4,758,000 | 524,000 | 0.873 | 3,856,000 | 0.025 | 10,000 | 0.028 |
| 27/01/2026 | 0.041 | 86.450 | 5,088,000 | 4,370,000 | 7.283 | 1,434,000 | 0.048 | 3,260,000 | 0.045 |
| 26/01/2026 | 0.070 | 83.050 | 4,112,000 | 2,544,000 | 4.240 | 1,928,000 | 0.067 | 2,102,000 | 0.071 |
| 23/01/2026 | 0.072 | 83.050 | 648,000 | 2,370,000 | 3.950 | 412,000 | 0.074 | 232,000 | 0.075 |
| 22/01/2026 | 0.075 | 82.500 | 4,122,000 | 2,550,000 | 4.250 | 1,970,000 | 0.075 | 2,152,000 | 0.074 |
| 21/01/2026 | 0.072 | 82.850 | 684,000 | 2,368,000 | 3.947 | 184,000 | 0.072 | 500,000 | 0.077 |
| 20/01/2026 | 0.074 | 82.850 | 2,850,000 | 2,052,000 | 3.420 | 1,230,000 | 0.073 | 1,620,000 | 0.074 |
| 19/01/2026 | 0.075 | 82.950 | 538,000 | 1,662,000 | 2.770 | 400,000 | 0.073 | ||
| 16/01/2026 | 0.071 | 83.550 | 4,818,000 | 2,062,000 | 3.437 | 2,140,000 | 0.070 | 2,462,000 | 0.071 |
| 15/01/2026 | 0.055 | 84.850 | 242,000 | 1,740,000 | 2.900 | 172,000 | 0.055 | 10,000 | 0.056 |
| 14/01/2026 | 0.060 | 84.700 | 2,408,000 | 1,902,000 | 3.170 | 1,196,000 | 0.062 | 1,072,000 | 0.063 |
| 13/01/2026 | 0.060 | 84.400 | 1,004,000 | 2,026,000 | 3.377 | 650,000 | 0.059 | 342,000 | 0.053 |
| 12/01/2026 | 0.065 | 83.700 | 1,380,000 | 2,334,000 | 3.890 | 1,380,000 | 0.064 | ||
| 09/01/2026 | 0.063 | 84.300 | 11,276,000 | 3,714,000 | 6.190 | 3,498,000 | 0.067 | 5,372,000 | 0.072 |
| 08/01/2026 | 0.069 | 83.850 | 1,476,000 | 1,840,000 | 3.067 | 390,000 | 0.069 | 200,000 | 0.072 |
| 07/01/2026 | 0.051 | 85.950 | 2,812,000 | 2,030,000 | 3.383 | 1,938,000 | 0.055 | 790,000 | 0.056 |
| 06/01/2026 | 0.050 | 86.050 | 6,872,000 | 3,178,000 | 5.297 | 2,196,000 | 0.051 | 4,084,000 | 0.051 |
| 05/01/2026 | 0.071 | 83.900 | 918,000 | 1,290,000 | 2.150 | 486,000 | 0.067 | 388,000 | 0.073 |
| 02/01/2026 | 0.075 | 83.300 | 1,566,000 | 1,388,000 | 2.313 | 220,000 | 0.097 | 996,000 | 0.082 |
| 31/12/2025 | 0.103 | 79.900 | 50,000 | 612,000 | 1.020 | 50,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |