53245 中芯摩通七一牛Ｅ (R 牛证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 68.050 | 1,660,000 | 4,830,000 | 4.025 | 10,000 | 0.070 | 850,000 | 0.075 |
| 02/09/2026 | 0.075 | 68.250 | 1,840,000 | 3,990,000 | 3.325 | 620,000 | 0.075 | 860,000 | 0.070 |
| 01/09/2026 | 0.078 | 68.850 | 680,000 | 3,750,000 | 3.125 | 210,000 | 0.078 | 30,000 | 0.078 |
| 31/08/2026 | 0.087 | 70.750 | 2,010,000 | 3,930,000 | 3.275 | 10,000 | 0.088 | 660,000 | 0.079 |
| 28/08/2026 | 0.084 | 70.150 | 430,000 | 3,280,000 | 2.733 | 60,000 | 0.085 | 210,000 | 0.089 |
| 27/08/2026 | 0.090 | 71.300 | 3,430,000 | 3,130,000 | 2.608 | 2,270,000 | 0.092 | 910,000 | 0.094 |
| 26/08/2026 | 0.083 | 69.700 | 6,270,000 | 4,490,000 | 3.742 | 3,270,000 | 0.084 | 830,000 | 0.086 |
| 25/08/2026 | 0.072 | 67.850 | 4,610,000 | 6,930,000 | 5.775 | 180,000 | 0.072 | 1,220,000 | 0.065 |
| 24/08/2026 | 0.067 | 66.750 | 6,170,000 | 5,890,000 | 4.908 | 290,000 | 0.066 | 3,910,000 | 0.072 |
| 21/08/2026 | 0.096 | 72.500 | 1,070,000 | 2,270,000 | 1.892 | 910,000 | 0.094 | ||
| 20/08/2026 | 0.093 | 72.100 | 2,600,000 | 3,180,000 | 2.650 | 1,400,000 | 0.095 | ||
| 19/08/2026 | 0.097 | 73.000 | 5,230,000 | 1,780,000 | 1.483 | 1,520,000 | 0.092 | 1,890,000 | 0.092 |
| 18/08/2026 | 0.113 | 75.850 | 2,350,000 | 1,410,000 | 1.175 | 1,480,000 | 0.117 | 760,000 | 0.112 |
| 17/08/2026 | 0.110 | 75.150 | 1,370,000 | 2,130,000 | 1.775 | 1,190,000 | 0.110 | ||
| 14/08/2026 | 0.091 | 70.800 | 1,950,000 | 3,320,000 | 2.767 | 540,000 | 0.089 | ||
| 13/08/2026 | 0.073 | 67.550 | 1,840,000 | 3,860,000 | 3.217 | 1,000,000 | 0.082 | ||
| 12/08/2026 | 0.071 | 67.400 | 6,290,000 | 4,860,000 | 4.050 | 2,290,000 | 0.070 | 3,930,000 | 0.072 |
| 11/08/2026 | 0.061 | 65.300 | 330,000 | 3,220,000 | 2.683 | 50,000 | 0.064 | ||
| 10/08/2026 | 0.064 | 66.200 | 2,420,000 | 3,270,000 | 2.725 | 1,910,000 | 0.062 | ||
| 07/08/2026 | 0.069 | 66.900 | 4,220,000 | 1,360,000 | 1.133 | 2,120,000 | 0.069 | 1,060,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |