53245 友邦法兴七乙熊Ｃ (R 熊证)
按盘价 
0.156 -0.016 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.172 | 73.000 | 16,000 | 36,000 | 0.060 | 16,000 | 0.173 | ||
| 05/09/2025 | 0.185 | 71.650 | 30,000 | 20,000 | 0.033 | 30,000 | 0.186 | ||
| 04/09/2025 | 0.186 | 71.510 | 34,000 | 50,000 | 0.083 | 30,000 | 0.186 | ||
| 03/09/2025 | 0.184 | 71.810 | 8,000 | 20,000 | 0.033 | 4,000 | 0.184 | ||
| 02/09/2025 | 0.177 | 72.210 | 0 | 24,000 | 0.040 | ||||
| 01/09/2025 | 0.167 | 73.610 | 0 | 24,000 | 0.040 | ||||
| 29/08/2025 | 0.172 | 72.910 | 0 | 24,000 | 0.040 | ||||
| 28/08/2025 | 0.180 | 72.010 | 0 | 24,000 | 0.040 | ||||
| 27/08/2025 | 0.182 | 71.910 | 6,000 | 24,000 | 0.040 | 6,000 | 0.181 | ||
| 26/08/2025 | 0.170 | 72.960 | 8,000 | 30,000 | 0.050 | ||||
| 25/08/2025 | 0.163 | 74.110 | 792,000 | 30,000 | 0.050 | 782,000 | 0.168 | 10,000 | 0.168 |
| 22/08/2025 | 0.175 | 72.360 | 534,000 | 802,000 | 1.337 | 292,000 | 0.175 | 228,000 | 0.179 |
| 21/08/2025 | 0.166 | 72.960 | 424,000 | 866,000 | 1.443 | 424,000 | 0.171 | ||
| 20/08/2025 | 0.161 | 73.610 | 470,000 | 1,290,000 | 2.150 | 20,000 | 0.166 | 450,000 | 0.170 |
| 19/08/2025 | 0.162 | 73.710 | 586,000 | 860,000 | 1.433 | 532,000 | 0.158 | ||
| 18/08/2025 | 0.157 | 74.110 | 232,000 | 1,392,000 | 2.320 | 202,000 | 0.157 | ||
| 15/08/2025 | 0.154 | 74.460 | 50,000 | 1,190,000 | 1.983 | ||||
| 14/08/2025 | 0.139 | 76.410 | 1,330,000 | 1,190,000 | 1.983 | 1,180,000 | 0.140 | ||
| 13/08/2025 | 0.147 | 75.910 | 10,000 | 10,000 | 0.017 | 10,000 | 0.152 | ||
| 12/08/2025 | 0.167 | 73.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |