53238 腾讯法兴七乙熊Ｈ (R 熊证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.098 | 521.500 | 805,000 | 1,430,000 | 1.430 | 750,000 | 0.104 | ||
| 18/07/2025 | 0.099 | 519.000 | 2,685,000 | 2,180,000 | 2.180 | 950,000 | 0.093 | 1,080,000 | 0.095 |
| 17/07/2025 | 0.101 | 517.000 | 6,180,000 | 2,050,000 | 2.050 | 3,165,000 | 0.103 | 2,340,000 | 0.101 |
| 16/07/2025 | 0.101 | 516.500 | 15,710,000 | 2,875,000 | 2.875 | 6,855,000 | 0.097 | 8,690,000 | 0.096 |
| 15/07/2025 | 0.102 | 517.500 | 2,040,000 | 1,040,000 | 1.040 | 605,000 | 0.117 | 1,435,000 | 0.113 |
| 14/07/2025 | 0.128 | 500.000 | 0 | 210,000 | 0.210 | ||||
| 11/07/2025 | 0.132 | 496.600 | 0 | 210,000 | 0.210 | ||||
| 10/07/2025 | 0.132 | 496.600 | 0 | 210,000 | 0.210 | ||||
| 09/07/2025 | 0.131 | 497.600 | 0 | 210,000 | 0.210 | ||||
| 08/07/2025 | 0.124 | 504.500 | 0 | 210,000 | 0.210 | ||||
| 07/07/2025 | 0.129 | 502.000 | 0 | 210,000 | 0.210 | ||||
| 04/07/2025 | 0.134 | 496.800 | 0 | 210,000 | 0.210 | ||||
| 03/07/2025 | 0.127 | 501.000 | 0 | 210,000 | 0.210 | ||||
| 02/07/2025 | 0.126 | 501.500 | 0 | 210,000 | 0.210 | ||||
| 30/06/2025 | 0.118 | 503.000 | 0 | 210,000 | 0.210 | ||||
| 27/06/2025 | 0.111 | 513.000 | 820,000 | 210,000 | 0.210 | 695,000 | 0.109 | 125,000 | 0.109 |
| 26/06/2025 | 0.110 | 513.000 | 290,000 | 780,000 | 0.780 | 290,000 | 0.113 | ||
| 25/06/2025 | 0.107 | 512.500 | 2,135,000 | 490,000 | 0.490 | 1,695,000 | 0.111 | 335,000 | 0.109 |
| 24/06/2025 | 0.113 | 509.500 | 10,290,000 | 1,850,000 | 1.850 | 3,900,000 | 0.114 | 2,635,000 | 0.114 |
| 23/06/2025 | 0.125 | 504.000 | 3,305,000 | 3,115,000 | 3.115 | 605,000 | 0.128 | 1,350,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |