53238 腾讯法兴七乙熊Ｈ (R 熊证)
按盘价 
0.105 -0.006 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.111 | 512.000 | 12,980,000 | 3,615,000 | 3.615 | 6,460,000 | 0.112 | 6,510,000 | 0.112 |
| 03/06/2025 | 0.121 | 505.000 | 3,800,000 | 3,565,000 | 3.565 | 1,630,000 | 0.122 | 2,170,000 | 0.122 |
| 02/06/2025 | 0.132 | 498.400 | 2,420,000 | 3,025,000 | 3.025 | 610,000 | 0.140 | 1,570,000 | 0.143 |
| 30/05/2025 | 0.131 | 498.200 | 2,285,000 | 2,065,000 | 2.065 | 5,000 | 0.128 | 920,000 | 0.128 |
| 29/05/2025 | 0.110 | 510.500 | 11,445,000 | 1,150,000 | 1.150 | 4,895,000 | 0.115 | 5,250,000 | 0.118 |
| 28/05/2025 | 0.120 | 506.000 | 1,705,000 | 795,000 | 0.795 | 880,000 | 0.119 | 625,000 | 0.115 |
| 27/05/2025 | 0.109 | 512.000 | 7,395,000 | 1,050,000 | 1.050 | 3,185,000 | 0.112 | 3,740,000 | 0.111 |
| 26/05/2025 | 0.114 | 510.000 | 4,600,000 | 495,000 | 0.495 | 2,790,000 | 0.108 | 1,645,000 | 0.110 |
| 23/05/2025 | 0.102 | 518.000 | 6,485,000 | 1,640,000 | 1.640 | 2,725,000 | 0.104 | 3,060,000 | 0.102 |
| 22/05/2025 | 0.102 | 516.500 | 1,720,000 | 1,305,000 | 1.305 | 635,000 | 0.103 | 215,000 | 0.104 |
| 21/05/2025 | 0.095 | 520.500 | 12,995,000 | 1,725,000 | 1.725 | 5,820,000 | 0.097 | 6,635,000 | 0.097 |
| 20/05/2025 | 0.101 | 517.000 | 9,590,000 | 910,000 | 0.910 | 4,785,000 | 0.103 | 4,485,000 | 0.103 |
| 19/05/2025 | 0.106 | 514.000 | 20,160,000 | 1,210,000 | 1.210 | 10,190,000 | 0.106 | 8,680,000 | 0.108 |
| 16/05/2025 | 0.111 | 508.000 | 12,865,000 | 2,720,000 | 2.720 | 5,460,000 | 0.111 | 5,770,000 | 0.106 |
| 15/05/2025 | 0.106 | 515.500 | 7,340,000 | 2,410,000 | 2.410 | 3,245,000 | 0.106 | 2,955,000 | 0.106 |
| 14/05/2025 | 0.103 | 516.500 | 13,395,000 | 2,700,000 | 2.700 | 5,350,000 | 0.109 | 6,910,000 | 0.109 |
| 13/05/2025 | 0.126 | 501.500 | 5,970,000 | 1,140,000 | 1.140 | 3,390,000 | 0.120 | 2,210,000 | 0.120 |
| 12/05/2025 | 0.109 | 513.000 | 11,085,000 | 2,320,000 | 2.320 | 3,610,000 | 0.123 | 4,725,000 | 0.127 |
| 09/05/2025 | 0.146 | 490.100 | 700,000 | 1,205,000 | 1.205 | 600,000 | 0.141 | ||
| 08/05/2025 | 0.142 | 493.500 | 1,000,000 | 1,805,000 | 1.805 | 150,000 | 0.150 | 750,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |