53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.206 | 435.600 | 810,000 | 5,520,000 | 6.900 | 560,000 | 0.200 | 150,000 | 0.199 |
| 04/09/2025 | 0.198 | 432.200 | 2,785,000 | 5,930,000 | 7.412 | 1,130,000 | 0.203 | 1,625,000 | 0.206 |
| 03/09/2025 | 0.208 | 437.600 | 9,900,000 | 5,435,000 | 6.794 | 4,650,000 | 0.211 | 4,700,000 | 0.214 |
| 02/09/2025 | 0.220 | 443.600 | 600,000 | 5,385,000 | 6.731 | 300,000 | 0.219 | 300,000 | 0.221 |
| 01/09/2025 | 0.230 | 448.000 | 95,000 | 5,385,000 | 6.731 | 5,000 | 0.227 | 35,000 | 0.230 |
| 29/08/2025 | 0.225 | 445.000 | 740,000 | 5,355,000 | 6.694 | 370,000 | 0.226 | 300,000 | 0.227 |
| 28/08/2025 | 0.223 | 443.800 | 55,000 | 5,425,000 | 6.781 | 55,000 | 0.223 | ||
| 27/08/2025 | 0.219 | 441.600 | 340,000 | 5,370,000 | 6.712 | 35,000 | 0.226 | 170,000 | 0.229 |
| 26/08/2025 | 0.236 | 449.400 | 2,020,000 | 5,235,000 | 6.544 | 1,335,000 | 0.243 | 385,000 | 0.244 |
| 25/08/2025 | 0.244 | 456.800 | 1,995,000 | 6,185,000 | 7.731 | 925,000 | 0.246 | 995,000 | 0.246 |
| 22/08/2025 | 0.217 | 442.000 | 1,690,000 | 6,115,000 | 7.644 | 370,000 | 0.215 | 440,000 | 0.213 |
| 21/08/2025 | 0.206 | 436.200 | 1,480,000 | 6,045,000 | 7.556 | 715,000 | 0.209 | 765,000 | 0.204 |
| 20/08/2025 | 0.203 | 435.200 | 360,000 | 5,995,000 | 7.494 | 90,000 | 0.203 | 20,000 | 0.183 |
| 19/08/2025 | 0.191 | 427.800 | 415,000 | 6,065,000 | 7.581 | 10,000 | 0.188 | 405,000 | 0.198 |
| 18/08/2025 | 0.203 | 433.600 | 635,000 | 5,670,000 | 7.087 | 435,000 | 0.203 | ||
| 15/08/2025 | 0.201 | 433.400 | 200,000 | 6,105,000 | 7.631 | ||||
| 14/08/2025 | 0.202 | 433.200 | 30,000 | 6,105,000 | 7.631 | ||||
| 13/08/2025 | 0.201 | 433.800 | 55,000 | 6,105,000 | 7.631 | 25,000 | 0.196 | ||
| 12/08/2025 | 0.180 | 424.000 | 10,000 | 6,130,000 | 7.662 | 10,000 | 0.176 | ||
| 11/08/2025 | 0.181 | 424.600 | 0 | 6,140,000 | 7.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |