53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.176 | 421.800 | 1,170,000 | 3,085,000 | 3.856 | 480,000 | 0.172 | 620,000 | 0.172 |
| 22/10/2025 | 0.179 | 422.400 | 2,140,000 | 2,945,000 | 3.681 | 795,000 | 0.180 | 1,285,000 | 0.180 |
| 21/10/2025 | 0.193 | 429.200 | 600,000 | 2,455,000 | 3.069 | 350,000 | 0.200 | 150,000 | 0.199 |
| 20/10/2025 | 0.184 | 425.000 | 720,000 | 2,655,000 | 3.319 | 330,000 | 0.183 | ||
| 17/10/2025 | 0.162 | 414.000 | 735,000 | 2,985,000 | 3.731 | 435,000 | 0.168 | 300,000 | 0.164 |
| 16/10/2025 | 0.182 | 424.400 | 2,300,000 | 3,120,000 | 3.900 | 1,355,000 | 0.183 | 900,000 | 0.179 |
| 15/10/2025 | 0.190 | 427.800 | 3,855,000 | 3,575,000 | 4.469 | 1,565,000 | 0.189 | 2,260,000 | 0.189 |
| 14/10/2025 | 0.172 | 420.000 | 5,240,000 | 2,880,000 | 3.600 | 2,625,000 | 0.180 | 2,485,000 | 0.178 |
| 13/10/2025 | 0.198 | 432.800 | 6,475,000 | 3,020,000 | 3.775 | 2,840,000 | 0.191 | 2,060,000 | 0.193 |
| 10/10/2025 | 0.223 | 444.600 | 270,000 | 3,800,000 | 4.750 | 270,000 | 0.223 | ||
| 09/10/2025 | 0.243 | 456.800 | 795,000 | 3,530,000 | 4.412 | 545,000 | 0.234 | ||
| 08/10/2025 | 0.222 | 445.000 | 1,275,000 | 4,075,000 | 5.094 | 310,000 | 0.219 | 885,000 | 0.219 |
| 06/10/2025 | 0.230 | 448.400 | 655,000 | 3,500,000 | 4.375 | 655,000 | 0.230 | ||
| 03/10/2025 | 0.232 | 450.200 | 4,465,000 | 4,155,000 | 5.194 | 2,195,000 | 0.232 | 905,000 | 0.230 |
| 02/10/2025 | 0.235 | 451.200 | 370,000 | 5,445,000 | 6.806 | 320,000 | 0.236 | ||
| 30/09/2025 | 0.215 | 442.000 | 0 | 5,765,000 | 7.206 | ||||
| 29/09/2025 | 0.215 | 442.200 | 0 | 5,765,000 | 7.206 | ||||
| 26/09/2025 | 0.195 | 430.200 | 80,000 | 5,765,000 | 7.206 | 80,000 | 0.195 | ||
| 25/09/2025 | 0.205 | 435.600 | 500,000 | 5,685,000 | 7.106 | 500,000 | 0.206 | ||
| 24/09/2025 | 0.211 | 438.200 | 130,000 | 5,185,000 | 6.481 | 130,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |