53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.118 | 395.400 | 7,180,000 | 5,560,000 | 6.950 | 3,435,000 | 0.102 | 3,565,000 | 0.101 |
| 30/05/2025 | 0.117 | 395.800 | 4,875,000 | 5,430,000 | 6.788 | 1,460,000 | 0.119 | 2,060,000 | 0.121 |
| 29/05/2025 | 0.126 | 400.400 | 13,255,000 | 4,830,000 | 6.038 | 4,755,000 | 0.126 | 5,135,000 | 0.127 |
| 28/05/2025 | 0.109 | 391.000 | 3,045,000 | 4,450,000 | 5.562 | 1,275,000 | 0.116 | 725,000 | 0.112 |
| 27/05/2025 | 0.123 | 398.200 | 28,045,000 | 5,000,000 | 6.250 | 9,385,000 | 0.118 | 5,465,000 | 0.121 |
| 26/05/2025 | 0.102 | 387.200 | 10,960,000 | 8,920,000 | 11.150 | 2,850,000 | 0.116 | 4,020,000 | 0.113 |
| 23/05/2025 | 0.103 | 387.200 | 3,595,000 | 7,750,000 | 9.688 | 385,000 | 0.109 | 1,995,000 | 0.108 |
| 22/05/2025 | 0.101 | 385.600 | 4,950,000 | 6,140,000 | 7.675 | 1,205,000 | 0.106 | 345,000 | 0.107 |
| 21/05/2025 | 0.112 | 391.600 | 10,110,000 | 7,000,000 | 8.750 | 2,325,000 | 0.105 | 1,280,000 | 0.105 |
| 20/05/2025 | 0.087 | 379.200 | 1,020,000 | 8,045,000 | 10.056 | 415,000 | 0.082 | ||
| 19/05/2025 | 0.087 | 379.000 | 1,785,000 | 7,630,000 | 9.538 | 675,000 | 0.086 | 545,000 | 0.083 |
| 16/05/2025 | 0.087 | 378.800 | 4,020,000 | 7,760,000 | 9.700 | 1,185,000 | 0.086 | 1,295,000 | 0.086 |
| 15/05/2025 | 0.084 | 377.200 | 5,670,000 | 7,650,000 | 9.562 | 1,865,000 | 0.091 | 635,000 | 0.089 |
| 14/05/2025 | 0.090 | 381.000 | 9,225,000 | 8,880,000 | 11.100 | 1,575,000 | 0.090 | 1,265,000 | 0.083 |
| 13/05/2025 | 0.079 | 374.600 | 13,245,000 | 9,190,000 | 11.488 | 825,000 | 0.081 | 5,965,000 | 0.086 |
| 12/05/2025 | 0.102 | 385.000 | 11,795,000 | 4,050,000 | 5.062 | 1,965,000 | 0.100 | 5,695,000 | 0.087 |
| 09/05/2025 | 0.076 | 372.400 | 3,370,000 | 320,000 | 0.400 | 1,270,000 | 0.076 | 1,590,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |