53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.184 +0.006 (+3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.178 | 427.000 | 2,200,000 | 5,695,000 | 7.119 | 790,000 | 0.177 | 300,000 | 0.179 |
| 16/07/2025 | 0.174 | 424.400 | 470,000 | 6,185,000 | 7.731 | 115,000 | 0.178 | ||
| 15/07/2025 | 0.177 | 427.400 | 3,235,000 | 6,070,000 | 7.587 | 1,335,000 | 0.177 | ||
| 14/07/2025 | 0.174 | 423.600 | 1,365,000 | 4,735,000 | 5.919 | 45,000 | 0.174 | ||
| 11/07/2025 | 0.176 | 425.600 | 2,655,000 | 4,690,000 | 5.862 | 200,000 | 0.179 | 435,000 | 0.186 |
| 10/07/2025 | 0.152 | 413.400 | 40,000 | 4,455,000 | 5.569 | 40,000 | 0.152 | ||
| 09/07/2025 | 0.147 | 411.600 | 100,000 | 4,495,000 | 5.619 | 90,000 | 0.146 | 10,000 | 0.145 |
| 08/07/2025 | 0.159 | 417.400 | 1,105,000 | 4,575,000 | 5.719 | 400,000 | 0.149 | 185,000 | 0.148 |
| 07/07/2025 | 0.140 | 408.200 | 690,000 | 4,790,000 | 5.988 | 10,000 | 0.141 | 530,000 | 0.142 |
| 04/07/2025 | 0.155 | 413.800 | 1,760,000 | 4,270,000 | 5.337 | 730,000 | 0.150 | 200,000 | 0.161 |
| 03/07/2025 | 0.161 | 417.200 | 860,000 | 4,800,000 | 6.000 | 40,000 | 0.161 | ||
| 02/07/2025 | 0.170 | 423.200 | 845,000 | 4,760,000 | 5.950 | ||||
| 30/06/2025 | 0.163 | 418.800 | 655,000 | 4,760,000 | 5.950 | 145,000 | 0.170 | ||
| 27/06/2025 | 0.168 | 421.200 | 1,995,000 | 4,615,000 | 5.769 | 320,000 | 0.170 | 335,000 | 0.169 |
| 26/06/2025 | 0.165 | 420.000 | 335,000 | 4,600,000 | 5.750 | ||||
| 25/06/2025 | 0.170 | 422.000 | 3,730,000 | 4,600,000 | 5.750 | 1,830,000 | 0.158 | 400,000 | 0.167 |
| 24/06/2025 | 0.157 | 414.800 | 2,285,000 | 6,030,000 | 7.538 | 45,000 | 0.150 | ||
| 23/06/2025 | 0.125 | 399.000 | 95,000 | 6,075,000 | 7.594 | 5,000 | 0.104 | ||
| 20/06/2025 | 0.112 | 392.600 | 1,660,000 | 6,070,000 | 7.587 | 660,000 | 0.118 | ||
| 19/06/2025 | 0.108 | 389.800 | 3,390,000 | 5,410,000 | 6.762 | 1,360,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |