53234 港交法兴七七熊Ｃ (R 熊证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.073 | 427.000 | 46,525,000 | 4,490,000 | 4.490 | 22,495,000 | 0.072 | 22,965,000 | 0.072 |
| 16/07/2025 | 0.076 | 424.400 | 72,820,000 | 4,020,000 | 4.020 | 34,730,000 | 0.071 | 35,265,000 | 0.071 |
| 15/07/2025 | 0.073 | 427.400 | 63,755,000 | 3,485,000 | 3.485 | 29,730,000 | 0.072 | 31,460,000 | 0.071 |
| 14/07/2025 | 0.077 | 423.600 | 50,390,000 | 1,755,000 | 1.755 | 24,895,000 | 0.077 | 22,155,000 | 0.077 |
| 11/07/2025 | 0.074 | 425.600 | 66,445,000 | 4,495,000 | 4.495 | 28,700,000 | 0.082 | 31,475,000 | 0.083 |
| 10/07/2025 | 0.098 | 413.400 | 435,000 | 1,720,000 | 1.720 | 395,000 | 0.098 | ||
| 09/07/2025 | 0.104 | 411.600 | 890,000 | 2,115,000 | 2.115 | 635,000 | 0.101 | ||
| 08/07/2025 | 0.093 | 417.400 | 1,280,000 | 1,480,000 | 1.480 | 535,000 | 0.102 | 635,000 | 0.098 |
| 07/07/2025 | 0.112 | 408.200 | 225,000 | 1,380,000 | 1.380 | 140,000 | 0.111 | ||
| 04/07/2025 | 0.098 | 413.800 | 1,410,000 | 1,240,000 | 1.240 | 1,140,000 | 0.100 | ||
| 03/07/2025 | 0.093 | 417.200 | 300,000 | 2,380,000 | 2.380 | ||||
| 02/07/2025 | 0.082 | 423.200 | 25,445,000 | 2,380,000 | 2.380 | 11,880,000 | 0.082 | 12,660,000 | 0.080 |
| 30/06/2025 | 0.088 | 418.800 | 315,000 | 1,600,000 | 1.600 | 150,000 | 0.087 | 165,000 | 0.086 |
| 27/06/2025 | 0.083 | 421.200 | 640,000 | 1,585,000 | 1.585 | 200,000 | 0.077 | 340,000 | 0.077 |
| 26/06/2025 | 0.086 | 420.000 | 150,000 | 1,445,000 | 1.445 | 130,000 | 0.088 | ||
| 25/06/2025 | 0.084 | 422.000 | 540,000 | 1,315,000 | 1.315 | 105,000 | 0.090 | 325,000 | 0.091 |
| 24/06/2025 | 0.095 | 414.800 | 250,000 | 1,095,000 | 1.095 | 45,000 | 0.105 | 40,000 | 0.103 |
| 23/06/2025 | 0.126 | 399.000 | 950,000 | 1,100,000 | 1.100 | 660,000 | 0.126 | 160,000 | 0.135 |
| 20/06/2025 | 0.139 | 392.600 | 1,185,000 | 1,600,000 | 1.600 | 1,005,000 | 0.133 | 160,000 | 0.139 |
| 19/06/2025 | 0.140 | 389.800 | 575,000 | 2,445,000 | 2.445 | 205,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |