53229 恒指瑞银七十牛Ｌ (R 牛证)
按盘价 
0.117 +0.034 (+40.964%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.083 | 25,321.340 | 75,120,000 | 10,970,000 | 5.490 | 14,990,000 | 0.098 | 7,030,000 | 0.097 |
| 04/03/2026 | 0.071 | 25,249.480 | 222,350,000 | 18,930,000 | 9.460 | 40,150,000 | 0.061 | 58,020,000 | 0.062 |
| 03/03/2026 | 0.121 | 25,768.080 | 7,040,000 | 1,060,000 | 0.530 | 3,000,000 | 0.147 | 4,040,000 | 0.134 |
| 02/03/2026 | 0.147 | 26,059.850 | 6,000,000 | 20,000 | 0.010 | 3,000,000 | 0.148 | 3,000,000 | 0.150 |
| 27/02/2026 | 0.204 | 26,630.540 | 500,000 | 20,000 | 0.010 | 500,000 | 0.202 | ||
| 26/02/2026 | 0.180 | 26,381.020 | 500,000 | 520,000 | 0.260 | 500,000 | 0.200 | ||
| 25/02/2026 | 0.209 | 26,765.720 | 0 | 20,000 | 0.010 | ||||
| 24/02/2026 | 0.200 | 26,590.320 | 0 | 20,000 | 0.010 | ||||
| 23/02/2026 | 0.244 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.186 | 26,413.350 | 0 | 20,000 | 0.010 | ||||
| 16/02/2026 | 0.214 | 26,705.940 | 1,160,000 | 20,000 | 0.010 | 580,000 | 0.208 | 580,000 | 0.192 |
| 13/02/2026 | 0.199 | 26,567.120 | 0 | 20,000 | 0.010 | ||||
| 12/02/2026 | 0.242 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 20,000 | 0.010 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.243 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.198 | 26,559.950 | 0 | 20,000 | 0.010 | ||||
| 05/02/2026 | 0.230 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.228 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.224 | 26,834.770 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |