53228 安踏摩通六六牛Ａ (R 牛证)
按盘价 
0.192 +0.015 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.177 | 93.980 | 3,962,000 | 2,868,000 | 7.170 | 1,470,000 | 0.172 | 1,352,000 | 0.171 |
| 05/09/2025 | 0.170 | 93.180 | 11,684,000 | 2,986,000 | 7.465 | 5,536,000 | 0.167 | 5,370,000 | 0.165 |
| 04/09/2025 | 0.163 | 92.330 | 23,248,000 | 3,152,000 | 7.880 | 9,508,000 | 0.162 | 10,342,000 | 0.162 |
| 03/09/2025 | 0.157 | 91.730 | 9,178,000 | 2,318,000 | 5.795 | 4,316,000 | 0.158 | 4,462,000 | 0.158 |
| 02/09/2025 | 0.159 | 91.930 | 16,642,000 | 2,172,000 | 5.430 | 8,140,000 | 0.162 | 8,474,000 | 0.163 |
| 01/09/2025 | 0.177 | 93.480 | 716,000 | 1,838,000 | 4.595 | 716,000 | 0.177 | ||
| 29/08/2025 | 0.189 | 94.630 | 1,474,000 | 1,122,000 | 2.805 | 716,000 | 0.199 | 630,000 | 0.197 |
| 28/08/2025 | 0.183 | 94.230 | 9,228,000 | 1,208,000 | 3.020 | 3,556,000 | 0.180 | 3,828,000 | 0.180 |
| 27/08/2025 | 0.241 | 100.230 | 14,760,000 | 936,000 | 2.340 | 6,856,000 | 0.241 | 7,004,000 | 0.241 |
| 26/08/2025 | 0.260 | 102.030 | 1,046,000 | 788,000 | 1.970 | 626,000 | 0.258 | 344,000 | 0.256 |
| 25/08/2025 | 0.270 | 103.030 | 1,982,000 | 1,070,000 | 2.675 | 1,242,000 | 0.273 | 260,000 | 0.275 |
| 22/08/2025 | 0.250 | 101.130 | 21,202,000 | 2,052,000 | 5.130 | 9,546,000 | 0.249 | 10,608,000 | 0.249 |
| 21/08/2025 | 0.220 | 98.030 | 12,496,000 | 990,000 | 2.475 | 5,848,000 | 0.221 | 5,614,000 | 0.221 |
| 20/08/2025 | 0.211 | 96.980 | 9,652,000 | 1,224,000 | 3.060 | 5,108,000 | 0.199 | 4,420,000 | 0.202 |
| 19/08/2025 | 0.202 | 96.130 | 12,880,000 | 1,912,000 | 4.780 | 4,274,000 | 0.187 | 5,232,000 | 0.181 |
| 18/08/2025 | 0.163 | 91.830 | 18,532,000 | 954,000 | 2.385 | 8,186,000 | 0.162 | 7,670,000 | 0.163 |
| 15/08/2025 | 0.148 | 90.530 | 4,678,000 | 1,470,000 | 3.675 | 2,454,000 | 0.145 | 1,884,000 | 0.146 |
| 14/08/2025 | 0.152 | 91.080 | 29,188,000 | 2,040,000 | 5.100 | 13,950,000 | 0.150 | 13,038,000 | 0.151 |
| 13/08/2025 | 0.129 | 88.630 | 24,736,000 | 2,952,000 | 7.380 | 10,746,000 | 0.129 | 11,166,000 | 0.129 |
| 12/08/2025 | 0.127 | 88.430 | 11,752,000 | 2,532,000 | 6.330 | 4,812,000 | 0.129 | 5,334,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |