53227 比迪摩通六七牛Ａ (R 牛证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 412.000 | 42,650,000 | 22,850,000 | 28.562 | 13,925,000 | 0.075 | 12,625,000 | 0.075 |
| 04/06/2025 | 0.080 | 406.200 | 68,675,000 | 24,150,000 | 30.188 | 30,175,000 | 0.082 | 24,475,000 | 0.082 |
| 03/06/2025 | 0.070 | 400.600 | 69,025,000 | 29,850,000 | 37.312 | 9,350,000 | 0.054 | 31,950,000 | 0.058 |
| 02/06/2025 | 0.041 | 385.400 | 35,175,000 | 7,250,000 | 9.062 | 22,100,000 | 0.026 | 5,800,000 | 0.036 |
| 30/05/2025 | 0.054 | 392.800 | 40,550,000 | 23,550,000 | 29.438 | 12,725,000 | 0.051 | 14,550,000 | 0.054 |
| 29/05/2025 | 0.084 | 406.000 | 12,675,000 | 21,725,000 | 27.156 | 3,025,000 | 0.078 | 3,075,000 | 0.082 |
| 28/05/2025 | 0.084 | 407.000 | 32,900,000 | 21,675,000 | 27.094 | 14,450,000 | 0.094 | 11,225,000 | 0.093 |
| 27/05/2025 | 0.112 | 418.200 | 19,625,000 | 24,900,000 | 31.125 | 2,525,000 | 0.099 | 10,200,000 | 0.104 |
| 26/05/2025 | 0.122 | 425.200 | 22,775,000 | 17,225,000 | 21.531 | 8,425,000 | 0.138 | 7,825,000 | 0.135 |
| 23/05/2025 | 0.200 | 465.200 | 9,500,000 | 17,825,000 | 22.281 | 625,000 | 0.201 | 7,625,000 | 0.202 |
| 22/05/2025 | 0.183 | 456.200 | 4,475,000 | 10,825,000 | 13.531 | 1,375,000 | 0.197 | 775,000 | 0.212 |
| 21/05/2025 | 0.197 | 462.600 | 10,775,000 | 11,425,000 | 14.281 | 4,450,000 | 0.191 | 3,350,000 | 0.193 |
| 20/05/2025 | 0.160 | 444.600 | 4,075,000 | 12,525,000 | 15.656 | 1,425,000 | 0.157 | 1,825,000 | 0.148 |
| 19/05/2025 | 0.141 | 433.800 | 24,575,000 | 12,125,000 | 15.156 | 8,775,000 | 0.129 | 10,500,000 | 0.137 |
| 16/05/2025 | 0.143 | 434.200 | 17,375,000 | 10,400,000 | 13.000 | 3,975,000 | 0.130 | 4,575,000 | 0.129 |
| 15/05/2025 | 0.114 | 420.400 | 27,225,000 | 9,800,000 | 12.250 | 10,275,000 | 0.124 | 10,225,000 | 0.117 |
| 14/05/2025 | 0.099 | 414.600 | 28,925,000 | 9,850,000 | 12.312 | 9,450,000 | 0.089 | 17,575,000 | 0.084 |
| 13/05/2025 | 0.067 | 395.800 | 5,275,000 | 1,725,000 | 2.156 | 825,000 | 0.084 | 1,625,000 | 0.086 |
| 12/05/2025 | 0.108 | 415.600 | 1,575,000 | 925,000 | 1.156 | 125,000 | 0.053 | 1,050,000 | 0.081 |
| 09/05/2025 | 0.048 | 387.000 | 450,000 | 0 | 0.000 | 225,000 | 0.053 | 225,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |