53223 恒指瑞银七甲牛７ (R 牛证)
按盘价 
0.135 +0.013 (+10.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.122 | 25,781.770 | 800,000 | 60,000 | 0.030 | 400,000 | 0.117 | 400,000 | 0.114 |
| 21/10/2025 | 0.151 | 26,027.550 | 10,000 | 60,000 | 0.030 | 10,000 | 0.165 | ||
| 20/10/2025 | 0.130 | 25,858.830 | 80,000 | 70,000 | 0.030 | 80,000 | 0.124 | ||
| 17/10/2025 | 0.066 | 25,247.100 | 1,000,000 | 150,000 | 0.070 | 460,000 | 0.062 | 540,000 | 0.068 |
| 16/10/2025 | 0.135 | 25,888.510 | 0 | 70,000 | 0.030 | ||||
| 15/10/2025 | 0.136 | 25,910.600 | 1,230,000 | 70,000 | 0.030 | 1,220,000 | 0.118 | ||
| 14/10/2025 | 0.084 | 25,441.350 | 910,000 | 1,290,000 | 0.650 | 100,000 | 0.142 | 810,000 | 0.090 |
| 13/10/2025 | 0.127 | 25,889.480 | 9,000,000 | 580,000 | 0.290 | 5,410,000 | 0.115 | 3,590,000 | 0.105 |
| 10/10/2025 | 0.176 | 26,290.320 | 7,600,000 | 2,400,000 | 1.200 | 2,600,000 | 0.183 | 5,000,000 | 0.180 |
| 09/10/2025 | 0.220 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.229 | 26,829.460 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | 10,000 | 0.213 |
| 06/10/2025 | 0.244 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.235 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.161 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.198 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.203 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.166 | 26,159.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |