53223 恒指瑞银七甲牛7 (R 牛证)
实时 按盘价 跌0.122 -0.029 (-19.205%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15126,027.55010,00060,0000.03010,0000.165
20/10/20250.13025,858.83080,00070,0000.03080,0000.124
17/10/20250.06625,247.1001,000,000150,0000.070460,0000.062540,0000.068
16/10/20250.13525,888.510070,0000.030
15/10/20250.13625,910.6001,230,00070,0000.0301,220,0000.118
14/10/20250.08425,441.350910,0001,290,0000.650100,0000.142810,0000.090
13/10/20250.12725,889.4809,000,000580,0000.2905,410,0000.1153,590,0000.105
10/10/20250.17626,290.3207,600,0002,400,0001.2002,600,0000.1835,000,0000.180
09/10/20250.22026,752.590000.000
08/10/20250.22926,829.46020,00000.00010,0000.22510,0000.213
06/10/20250.24426,957.770000.000
03/10/20250.26027,140.920000.000
02/10/20250.27527,287.120000.000
30/09/20250.23526,855.560000.000
29/09/20250.21026,622.880000.000
26/09/20250.16126,128.200000.000
25/09/20250.19826,484.680000.000
24/09/20250.20326,518.650000.000
23/09/20250.16626,159.120000.000
22/09/20250.18126,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。