53221 恒指瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.116 +0.012 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.104 | 25,781.770 | 6,220,000 | 3,100,000 | 1.550 | 4,030,000 | 0.116 | 2,190,000 | 0.107 |
| 21/10/2025 | 0.130 | 26,027.550 | 2,310,000 | 4,940,000 | 2.470 | 260,000 | 0.152 | 2,050,000 | 0.141 |
| 20/10/2025 | 0.110 | 25,858.830 | 3,310,000 | 3,150,000 | 1.570 | 2,430,000 | 0.107 | 690,000 | 0.100 |
| 17/10/2025 | 0.047 | 25,247.100 | 12,230,000 | 4,890,000 | 2.440 | 5,460,000 | 0.062 | 6,650,000 | 0.074 |
| 16/10/2025 | 0.114 | 25,888.510 | 540,000 | 3,700,000 | 1.850 | 500,000 | 0.117 | 40,000 | 0.098 |
| 15/10/2025 | 0.116 | 25,910.600 | 1,550,000 | 4,160,000 | 2.080 | 880,000 | 0.106 | 670,000 | 0.110 |
| 14/10/2025 | 0.066 | 25,441.350 | 6,740,000 | 4,370,000 | 2.190 | 3,280,000 | 0.083 | 3,410,000 | 0.077 |
| 13/10/2025 | 0.108 | 25,889.480 | 8,320,000 | 4,240,000 | 2.120 | 2,440,000 | 0.084 | 5,590,000 | 0.077 |
| 10/10/2025 | 0.157 | 26,290.320 | 1,480,000 | 1,090,000 | 0.550 | 590,000 | 0.169 | 870,000 | 0.164 |
| 09/10/2025 | 0.201 | 26,752.590 | 160,000 | 810,000 | 0.400 | 40,000 | 0.204 | 120,000 | 0.207 |
| 08/10/2025 | 0.210 | 26,829.460 | 280,000 | 730,000 | 0.360 | 90,000 | 0.189 | 190,000 | 0.190 |
| 06/10/2025 | 0.224 | 26,957.770 | 80,000 | 630,000 | 0.320 | 80,000 | 0.232 | ||
| 03/10/2025 | 0.239 | 27,140.920 | 30,000 | 550,000 | 0.270 | 20,000 | 0.231 | 10,000 | 0.230 |
| 02/10/2025 | 0.260 | 27,287.120 | 530,000 | 560,000 | 0.280 | 410,000 | 0.246 | 120,000 | 0.250 |
| 30/09/2025 | 0.217 | 26,855.560 | 1,050,000 | 850,000 | 0.430 | 600,000 | 0.206 | 450,000 | 0.190 |
| 29/09/2025 | 0.191 | 26,622.880 | 1,570,000 | 1,000,000 | 0.500 | 1,260,000 | 0.185 | 310,000 | 0.175 |
| 26/09/2025 | 0.140 | 26,128.200 | 320,000 | 1,950,000 | 0.970 | 70,000 | 0.155 | 250,000 | 0.150 |
| 25/09/2025 | 0.179 | 26,484.680 | 20,000 | 1,770,000 | 0.890 | 20,000 | 0.183 | ||
| 24/09/2025 | 0.183 | 26,518.650 | 720,000 | 1,790,000 | 0.900 | 410,000 | 0.161 | 310,000 | 0.148 |
| 23/09/2025 | 0.145 | 26,159.120 | 990,000 | 1,890,000 | 0.950 | 330,000 | 0.142 | 660,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |