53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 29.920 | 240,000 | 7,180,000 | 3.590 | ||||
| 02/09/2026 | 0.070 | 29.980 | 2,090,000 | 7,180,000 | 3.590 | 790,000 | 0.069 | ||
| 01/09/2026 | 0.073 | 30.180 | 2,290,000 | 6,390,000 | 3.195 | 890,000 | 0.071 | 720,000 | 0.073 |
| 31/08/2026 | 0.073 | 30.300 | 2,430,000 | 6,560,000 | 3.280 | 1,040,000 | 0.072 | 810,000 | 0.069 |
| 28/08/2026 | 0.065 | 29.420 | 5,060,000 | 6,790,000 | 3.395 | 2,870,000 | 0.066 | 1,470,000 | 0.067 |
| 27/08/2026 | 0.064 | 29.320 | 7,240,000 | 8,190,000 | 4.095 | 3,870,000 | 0.062 | 2,840,000 | 0.062 |
| 26/08/2026 | 0.063 | 29.200 | 2,020,000 | 9,220,000 | 4.610 | 310,000 | 0.062 | ||
| 25/08/2026 | 0.053 | 28.120 | 4,480,000 | 9,530,000 | 4.765 | 720,000 | 0.053 | 1,520,000 | 0.053 |
| 24/08/2026 | 0.058 | 28.660 | 5,020,000 | 8,730,000 | 4.365 | 2,980,000 | 0.057 | 1,100,000 | 0.055 |
| 21/08/2026 | 0.052 | 28.060 | 6,820,000 | 10,610,000 | 5.305 | 1,930,000 | 0.049 | ||
| 20/08/2026 | 0.039 | 26.700 | 2,240,000 | 12,540,000 | 6.270 | 80,000 | 0.040 | 1,320,000 | 0.039 |
| 19/08/2026 | 0.042 | 26.960 | 1,820,000 | 11,300,000 | 5.650 | 1,150,000 | 0.041 | 280,000 | 0.042 |
| 18/08/2026 | 0.041 | 26.880 | 2,420,000 | 12,170,000 | 6.085 | 580,000 | 0.044 | 20,000 | 0.041 |
| 17/08/2026 | 0.052 | 27.980 | 4,720,000 | 12,730,000 | 6.365 | 1,240,000 | 0.048 | 2,160,000 | 0.047 |
| 14/08/2026 | 0.041 | 26.800 | 4,720,000 | 11,810,000 | 5.905 | 2,630,000 | 0.042 | 1,420,000 | 0.041 |
| 13/08/2026 | 0.048 | 27.600 | 8,990,000 | 13,020,000 | 6.510 | 3,760,000 | 0.049 | 1,400,000 | 0.044 |
| 12/08/2026 | 0.042 | 27.060 | 1,740,000 | 15,380,000 | 7.690 | 210,000 | 0.045 | ||
| 11/08/2026 | 0.045 | 27.200 | 10,030,000 | 15,170,000 | 7.585 | 630,000 | 0.044 | 7,550,000 | 0.047 |
| 10/08/2026 | 0.053 | 28.060 | 2,920,000 | 8,250,000 | 4.125 | 1,510,000 | 0.053 | 30,000 | 0.054 |
| 07/08/2026 | 0.059 | 28.800 | 12,890,000 | 9,730,000 | 4.865 | 5,260,000 | 0.065 | 6,250,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |