53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.092 | 32.020 | 2,290,000 | 3,710,000 | 1.855 | 1,300,000 | 0.092 | ||
| 16/01/2026 | 0.089 | 31.940 | 630,000 | 2,410,000 | 1.205 | 630,000 | 0.088 | ||
| 15/01/2026 | 0.090 | 31.760 | 1,450,000 | 1,780,000 | 0.890 | 950,000 | 0.088 | 460,000 | 0.091 |
| 14/01/2026 | 0.101 | 32.700 | 1,940,000 | 2,270,000 | 1.135 | 590,000 | 0.096 | 510,000 | 0.101 |
| 13/01/2026 | 0.101 | 33.000 | 1,130,000 | 2,350,000 | 1.175 | 100,000 | 0.095 | 30,000 | 0.102 |
| 12/01/2026 | 0.089 | 31.880 | 20,000 | 2,420,000 | 1.210 | 10,000 | 0.088 | ||
| 09/01/2026 | 0.087 | 31.480 | 60,000 | 2,430,000 | 1.215 | ||||
| 08/01/2026 | 0.083 | 31.140 | 2,550,000 | 2,430,000 | 1.215 | 2,010,000 | 0.083 | 530,000 | 0.083 |
| 07/01/2026 | 0.091 | 31.820 | 1,460,000 | 3,910,000 | 1.955 | 580,000 | 0.090 | ||
| 06/01/2026 | 0.083 | 31.100 | 3,700,000 | 4,490,000 | 2.245 | 610,000 | 0.083 | 1,500,000 | 0.084 |
| 05/01/2026 | 0.071 | 29.820 | 280,000 | 3,600,000 | 1.800 | ||||
| 02/01/2026 | 0.060 | 28.840 | 980,000 | 3,600,000 | 1.800 | ||||
| 31/12/2025 | 0.048 | 27.380 | 9,070,000 | 3,600,000 | 1.800 | 8,950,000 | 0.049 | ||
| 30/12/2025 | 0.052 | 27.940 | 11,540,000 | 12,550,000 | 6.275 | 10,070,000 | 0.052 | ||
| 29/12/2025 | 0.055 | 28.120 | 7,930,000 | 22,620,000 | 11.310 | 6,850,000 | 0.059 | ||
| 24/12/2025 | 0.057 | 28.440 | 4,720,000 | 29,470,000 | 14.735 | 4,720,000 | 0.057 | ||
| 23/12/2025 | 0.057 | 28.400 | 4,110,000 | 34,190,000 | 17.095 | 620,000 | 0.058 | 2,540,000 | 0.062 |
| 22/12/2025 | 0.057 | 28.480 | 15,010,000 | 32,270,000 | 16.135 | 9,900,000 | 0.056 | 2,820,000 | 0.058 |
| 19/12/2025 | 0.060 | 28.800 | 1,320,000 | 39,350,000 | 19.675 | 550,000 | 0.061 | 20,000 | 0.060 |
| 18/12/2025 | 0.058 | 28.460 | 10,190,000 | 39,880,000 | 19.940 | 10,070,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |