53206 百度瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.073 | 116.500 | 937,500 | 2,340,000 | 2.340 | 937,500 | 0.073 | ||
| 22/10/2025 | 0.074 | 115.100 | 1,197,500 | 3,277,500 | 3.280 | 887,500 | 0.074 | ||
| 21/10/2025 | 0.070 | 117.500 | 1,560,000 | 2,390,000 | 2.390 | 507,500 | 0.068 | 992,500 | 0.070 |
| 20/10/2025 | 0.073 | 117.100 | 2,067,500 | 1,905,000 | 1.910 | 1,707,500 | 0.073 | 260,000 | 0.074 |
| 17/10/2025 | 0.080 | 112.900 | 412,500 | 3,352,500 | 3.350 | 107,500 | 0.078 | ||
| 16/10/2025 | 0.071 | 117.800 | 2,200,000 | 3,460,000 | 3.460 | 2,200,000 | 0.071 | ||
| 15/10/2025 | 0.067 | 119.800 | 2,695,000 | 5,660,000 | 5.660 | 2,562,500 | 0.068 | ||
| 14/10/2025 | 0.073 | 116.600 | 4,300,000 | 8,222,500 | 8.220 | 1,802,500 | 0.067 | ||
| 13/10/2025 | 0.062 | 123.200 | 1,697,500 | 10,025,000 | 10.030 | 50,000 | 0.061 | 232,500 | 0.060 |
| 10/10/2025 | 0.058 | 125.900 | 12,140,000 | 9,842,500 | 9.840 | 7,462,500 | 0.054 | ||
| 09/10/2025 | 0.045 | 133.500 | 3,935,000 | 17,305,000 | 17.300 | 1,562,500 | 0.043 | 192,500 | 0.045 |
| 08/10/2025 | 0.043 | 135.000 | 16,610,000 | 18,675,000 | 18.680 | 6,920,000 | 0.046 | 5,407,500 | 0.046 |
| 06/10/2025 | 0.035 | 139.200 | 17,915,000 | 20,187,500 | 20.190 | 12,685,000 | 0.037 | 2,027,500 | 0.035 |
| 03/10/2025 | 0.038 | 138.200 | 4,845,000 | 30,845,000 | 30.840 | 2,722,500 | 0.039 | 610,000 | 0.038 |
| 02/10/2025 | 0.036 | 139.200 | 11,650,000 | 32,957,500 | 32.960 | 3,500,000 | 0.036 | 6,422,500 | 0.037 |
| 30/09/2025 | 0.046 | 133.200 | 16,577,500 | 30,035,000 | 30.040 | 55,000 | 0.050 | 15,820,000 | 0.052 |
| 29/09/2025 | 0.049 | 131.500 | 6,102,500 | 14,270,000 | 14.270 | 3,922,500 | 0.052 | 1,345,000 | 0.054 |
| 26/09/2025 | 0.053 | 129.100 | 7,020,000 | 16,847,500 | 16.850 | 3,010,000 | 0.051 | 2,705,000 | 0.051 |
| 25/09/2025 | 0.049 | 131.600 | 11,260,000 | 17,152,500 | 17.150 | 2,807,500 | 0.050 | 7,632,500 | 0.048 |
| 24/09/2025 | 0.054 | 128.600 | 6,882,500 | 12,327,500 | 12.330 | 2,002,500 | 0.057 | 3,442,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |