53205 百度瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.076 | 96.000 | 50,000 | 72,500 | 0.070 | 50,000 | 0.077 | ||
| 03/09/2025 | 0.080 | 94.000 | 42,500 | 22,500 | 0.020 | 42,500 | 0.081 | ||
| 02/09/2025 | 0.084 | 91.450 | 0 | 65,000 | 0.070 | ||||
| 01/09/2025 | 0.083 | 92.850 | 0 | 65,000 | 0.070 | ||||
| 29/08/2025 | 0.089 | 89.400 | 0 | 65,000 | 0.070 | ||||
| 28/08/2025 | 0.092 | 86.600 | 0 | 65,000 | 0.070 | ||||
| 27/08/2025 | 0.090 | 87.700 | 0 | 65,000 | 0.070 | ||||
| 26/08/2025 | 0.088 | 89.350 | 5,000 | 65,000 | 0.070 | 5,000 | 0.088 | ||
| 25/08/2025 | 0.086 | 91.000 | 20,000 | 60,000 | 0.060 | 20,000 | 0.088 | ||
| 22/08/2025 | 0.095 | 85.650 | 0 | 40,000 | 0.040 | ||||
| 21/08/2025 | 0.095 | 85.000 | 0 | 40,000 | 0.040 | ||||
| 20/08/2025 | 0.091 | 87.250 | 0 | 40,000 | 0.040 | ||||
| 19/08/2025 | 0.091 | 87.900 | 0 | 40,000 | 0.040 | ||||
| 18/08/2025 | 0.091 | 87.900 | 0 | 40,000 | 0.040 | ||||
| 15/08/2025 | 0.092 | 87.050 | 0 | 40,000 | 0.040 | ||||
| 14/08/2025 | 0.091 | 87.950 | 0 | 40,000 | 0.040 | ||||
| 13/08/2025 | 0.091 | 88.150 | 12,500 | 40,000 | 0.040 | 12,500 | 0.091 | ||
| 12/08/2025 | 0.096 | 84.650 | 7,500 | 52,500 | 0.050 | 7,500 | 0.096 | ||
| 11/08/2025 | 0.095 | 85.800 | 0 | 60,000 | 0.060 | ||||
| 08/08/2025 | 0.095 | 85.650 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |