53205 百度瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 83.950 | 0 | 35,000 | 0.030 | ||||
| 04/06/2025 | 0.097 | 83.050 | 0 | 35,000 | 0.030 | ||||
| 03/06/2025 | 0.098 | 82.100 | 0 | 35,000 | 0.030 | ||||
| 02/06/2025 | 0.100 | 81.400 | 10,000 | 35,000 | 0.030 | 10,000 | 0.100 | ||
| 30/05/2025 | 0.098 | 81.650 | 0 | 25,000 | 0.030 | ||||
| 29/05/2025 | 0.093 | 84.800 | 0 | 25,000 | 0.030 | ||||
| 28/05/2025 | 0.098 | 82.600 | 0 | 25,000 | 0.030 | ||||
| 27/05/2025 | 0.098 | 81.850 | 0 | 25,000 | 0.030 | ||||
| 26/05/2025 | 0.098 | 81.900 | 0 | 25,000 | 0.030 | ||||
| 23/05/2025 | 0.095 | 83.100 | 0 | 25,000 | 0.030 | ||||
| 22/05/2025 | 0.095 | 82.650 | 0 | 25,000 | 0.030 | ||||
| 21/05/2025 | 0.090 | 86.100 | 0 | 25,000 | 0.030 | ||||
| 20/05/2025 | 0.087 | 87.800 | 0 | 25,000 | 0.030 | ||||
| 19/05/2025 | 0.089 | 86.450 | 5,000 | 25,000 | 0.030 | 5,000 | 0.089 | ||
| 16/05/2025 | 0.085 | 88.500 | 0 | 30,000 | 0.030 | ||||
| 15/05/2025 | 0.084 | 89.500 | 55,000 | 30,000 | 0.030 | 52,500 | 0.084 | 2,500 | 0.085 |
| 14/05/2025 | 0.082 | 90.800 | 50,000 | 80,000 | 0.080 | 50,000 | 0.082 | ||
| 13/05/2025 | 0.088 | 87.300 | 0 | 30,000 | 0.030 | ||||
| 12/05/2025 | 0.086 | 88.800 | 0 | 30,000 | 0.030 | ||||
| 09/05/2025 | 0.093 | 84.550 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |