53200 建行汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.096 -0.009 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.105 | 8.470 | 0 | 1,830,000 | 2.290 | ||||
| 17/07/2025 | 0.093 | 8.310 | 0 | 1,830,000 | 2.290 | ||||
| 16/07/2025 | 0.100 | 8.390 | 0 | 1,830,000 | 2.290 | ||||
| 15/07/2025 | 0.101 | 8.420 | 5,250,000 | 1,830,000 | 2.290 | 5,250,000 | 0.096 | ||
| 14/07/2025 | 0.102 | 8.410 | 710,000 | 7,080,000 | 8.850 | 520,000 | 0.101 | ||
| 11/07/2025 | 0.097 | 8.350 | 2,690,000 | 7,600,000 | 9.500 | 820,000 | 0.105 | 400,000 | 0.115 |
| 10/07/2025 | 0.107 | 8.480 | 8,530,000 | 8,020,000 | 10.030 | 780,000 | 0.098 | 7,750,000 | 0.100 |
| 09/07/2025 | 0.084 | 8.220 | 1,840,000 | 1,050,000 | 1.310 | 820,000 | 0.082 | 820,000 | 0.077 |
| 08/07/2025 | 0.087 | 8.240 | 680,000 | 1,050,000 | 1.310 | 660,000 | 0.088 | ||
| 07/07/2025 | 0.079 | 8.200 | 10,590,000 | 1,710,000 | 2.140 | 4,630,000 | 0.081 | 5,270,000 | 0.080 |
| 04/07/2025 | 0.080 | 8.210 | 1,830,000 | 1,070,000 | 1.340 | 900,000 | 0.074 | 930,000 | 0.071 |
| 03/07/2025 | 0.077 | 8.150 | 240,000 | 1,040,000 | 1.300 | 170,000 | 0.076 | 70,000 | 0.073 |
| 02/07/2025 | 0.076 | 8.150 | 2,220,000 | 1,140,000 | 1.430 | 730,000 | 0.075 | 1,290,000 | 0.070 |
| 30/06/2025 | 0.056 | 7.920 | 2,820,000 | 580,000 | 0.730 | 1,040,000 | 0.059 | 980,000 | 0.061 |
| 27/06/2025 | 0.065 | 8.030 | 2,780,000 | 640,000 | 0.800 | 1,060,000 | 0.064 | 1,700,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |