53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.131 +0.009 (+7.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 17.940 | 290,000 | 4,160,000 | 5.200 | 120,000 | 0.125 | 170,000 | 0.124 |
| 04/06/2025 | 0.127 | 18.180 | 570,000 | 4,110,000 | 5.140 | 210,000 | 0.130 | 200,000 | 0.129 |
| 03/06/2025 | 0.127 | 18.160 | 430,000 | 4,120,000 | 5.150 | 100,000 | 0.129 | 10,000 | 0.132 |
| 02/06/2025 | 0.118 | 17.760 | 770,000 | 4,210,000 | 5.260 | 180,000 | 0.117 | 420,000 | 0.112 |
| 30/05/2025 | 0.115 | 17.500 | 310,000 | 3,970,000 | 4.960 | 30,000 | 0.114 | 280,000 | 0.116 |
| 29/05/2025 | 0.121 | 17.860 | 400,000 | 3,720,000 | 4.650 | 300,000 | 0.121 | ||
| 28/05/2025 | 0.122 | 17.900 | 400,000 | 3,420,000 | 4.280 | 400,000 | 0.122 | ||
| 27/05/2025 | 0.122 | 17.860 | 1,170,000 | 3,820,000 | 4.780 | 100,000 | 0.121 | 590,000 | 0.128 |
| 26/05/2025 | 0.134 | 18.440 | 2,020,000 | 3,330,000 | 4.160 | 200,000 | 0.143 | 1,810,000 | 0.138 |
| 23/05/2025 | 0.137 | 18.720 | 20,000 | 1,720,000 | 2.150 | 20,000 | 0.135 | ||
| 22/05/2025 | 0.135 | 18.580 | 160,000 | 1,740,000 | 2.170 | 60,000 | 0.135 | ||
| 21/05/2025 | 0.134 | 18.560 | 750,000 | 1,800,000 | 2.250 | 430,000 | 0.119 | ||
| 20/05/2025 | 0.108 | 17.197 | 1,340,000 | 2,230,000 | 2.790 | 540,000 | 0.108 | ||
| 19/05/2025 | 0.104 | 17.037 | 520,000 | 1,690,000 | 2.110 | 500,000 | 0.103 | ||
| 16/05/2025 | 0.105 | 17.037 | 480,000 | 2,190,000 | 2.740 | 100,000 | 0.108 | ||
| 15/05/2025 | 0.105 | 17.017 | 2,940,000 | 2,290,000 | 2.860 | 1,220,000 | 0.105 | 1,130,000 | 0.104 |
| 14/05/2025 | 0.110 | 17.377 | 2,030,000 | 2,380,000 | 2.970 | 120,000 | 0.110 | 390,000 | 0.110 |
| 13/05/2025 | 0.107 | 17.197 | 850,000 | 2,110,000 | 2.640 | 850,000 | 0.106 | ||
| 12/05/2025 | 0.108 | 17.197 | 1,600,000 | 1,260,000 | 1.570 | 520,000 | 0.104 | 140,000 | 0.108 |
| 09/05/2025 | 0.104 | 17.037 | 2,720,000 | 1,640,000 | 2.050 | 900,000 | 0.103 | 580,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |