53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.425 | 32.920 | 240,000 | 3,010,000 | 3.760 | 220,000 | 0.435 | ||
| 24/10/2025 | 0.415 | 32.560 | 30,000 | 3,230,000 | 4.040 | 10,000 | 0.415 | ||
| 23/10/2025 | 0.395 | 31.760 | 290,000 | 3,240,000 | 4.050 | 10,000 | 0.385 | 250,000 | 0.380 |
| 22/10/2025 | 0.400 | 31.800 | 700,000 | 3,000,000 | 3.750 | 170,000 | 0.390 | 340,000 | 0.384 |
| 21/10/2025 | 0.410 | 32.340 | 170,000 | 2,830,000 | 3.540 | 120,000 | 0.429 | ||
| 20/10/2025 | 0.415 | 32.460 | 130,000 | 2,950,000 | 3.690 | 20,000 | 0.418 | 20,000 | 0.418 |
| 17/10/2025 | 0.410 | 32.600 | 420,000 | 2,950,000 | 3.690 | 20,000 | 0.435 | 130,000 | 0.432 |
| 16/10/2025 | 0.420 | 33.020 | 130,000 | 2,840,000 | 3.550 | ||||
| 15/10/2025 | 0.435 | 33.500 | 580,000 | 2,840,000 | 3.550 | 190,000 | 0.435 | 250,000 | 0.421 |
| 14/10/2025 | 0.400 | 32.000 | 1,990,000 | 2,780,000 | 3.480 | 1,260,000 | 0.438 | ||
| 13/10/2025 | 0.450 | 34.240 | 2,650,000 | 4,040,000 | 5.050 | 740,000 | 0.433 | 910,000 | 0.441 |
| 10/10/2025 | 0.440 | 33.660 | 1,290,000 | 3,870,000 | 4.840 | 150,000 | 0.448 | 790,000 | 0.444 |
| 09/10/2025 | 0.485 | 36.140 | 2,290,000 | 3,230,000 | 4.040 | 1,420,000 | 0.482 | 260,000 | 0.459 |
| 08/10/2025 | 0.440 | 34.280 | 150,000 | 4,390,000 | 5.490 | 20,000 | 0.445 | 120,000 | 0.450 |
| 06/10/2025 | 0.450 | 34.180 | 1,920,000 | 4,290,000 | 5.360 | 400,000 | 0.456 | 1,130,000 | 0.450 |
| 03/10/2025 | 0.430 | 33.340 | 540,000 | 3,560,000 | 4.450 | 530,000 | 0.426 | ||
| 02/10/2025 | 0.440 | 33.900 | 1,010,000 | 3,030,000 | 3.790 | 600,000 | 0.440 | 400,000 | 0.433 |
| 30/09/2025 | 0.420 | 32.600 | 750,000 | 3,230,000 | 4.040 | 270,000 | 0.418 | 470,000 | 0.413 |
| 29/09/2025 | 0.410 | 32.160 | 220,000 | 3,030,000 | 3.790 | 140,000 | 0.388 | 80,000 | 0.401 |
| 26/09/2025 | 0.375 | 30.380 | 630,000 | 3,090,000 | 3.860 | 60,000 | 0.390 | 260,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |