53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.690 +0.030 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.660 | 44.760 | 10,000 | 740,000 | 0.920 | 10,000 | 0.660 | ||
| 27/01/2026 | 0.630 | 43.400 | 120,000 | 730,000 | 0.910 | 120,000 | 0.640 | ||
| 26/01/2026 | 0.600 | 42.180 | 0 | 850,000 | 1.060 | ||||
| 23/01/2026 | 0.570 | 40.420 | 0 | 850,000 | 1.060 | ||||
| 22/01/2026 | 0.570 | 39.980 | 0 | 850,000 | 1.060 | ||||
| 21/01/2026 | 0.580 | 40.920 | 120,000 | 850,000 | 1.060 | 110,000 | 0.571 | ||
| 20/01/2026 | 0.570 | 39.980 | 140,000 | 960,000 | 1.200 | 10,000 | 0.560 | 120,000 | 0.542 |
| 19/01/2026 | 0.550 | 39.320 | 120,000 | 850,000 | 1.060 | 10,000 | 0.550 | 110,000 | 0.551 |
| 16/01/2026 | 0.550 | 39.460 | 180,000 | 750,000 | 0.940 | 180,000 | 0.560 | ||
| 15/01/2026 | 0.550 | 40.000 | 380,000 | 930,000 | 1.160 | 300,000 | 0.550 | 80,000 | 0.560 |
| 14/01/2026 | 0.580 | 40.800 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.580 | ||
| 13/01/2026 | 0.560 | 40.220 | 10,000 | 1,180,000 | 1.470 | 10,000 | 0.560 | ||
| 12/01/2026 | 0.540 | 39.280 | 180,000 | 1,190,000 | 1.490 | 150,000 | 0.530 | ||
| 09/01/2026 | 0.530 | 38.260 | 100,000 | 1,340,000 | 1.680 | 100,000 | 0.530 | ||
| 08/01/2026 | 0.500 | 37.200 | 10,000 | 1,440,000 | 1.800 | 10,000 | 0.500 | ||
| 07/01/2026 | 0.530 | 37.920 | 60,000 | 1,430,000 | 1.790 | 10,000 | 0.540 | 50,000 | 0.540 |
| 06/01/2026 | 0.520 | 38.260 | 0 | 1,390,000 | 1.740 | ||||
| 05/01/2026 | 0.495 | 36.620 | 120,000 | 1,390,000 | 1.740 | 60,000 | 0.485 | 40,000 | 0.493 |
| 02/01/2026 | 0.500 | 36.940 | 190,000 | 1,410,000 | 1.760 | 10,000 | 0.485 | ||
| 31/12/2025 | 0.480 | 35.660 | 370,000 | 1,400,000 | 1.750 | 360,000 | 0.490 | 10,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |