53197 神华瑞银六五熊Ａ (R 熊证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 33.250 | 115,000 | 345,000 | 0.570 | 115,000 | 0.064 | ||
| 04/06/2025 | 0.063 | 33.350 | 400,000 | 230,000 | 0.380 | 200,000 | 0.063 | 200,000 | 0.064 |
| 03/06/2025 | 0.069 | 32.750 | 15,000 | 230,000 | 0.380 | 15,000 | 0.069 | ||
| 02/06/2025 | 0.072 | 32.350 | 20,000 | 215,000 | 0.360 | 20,000 | 0.074 | ||
| 30/05/2025 | 0.064 | 33.150 | 170,000 | 195,000 | 0.330 | 100,000 | 0.064 | 20,000 | 0.066 |
| 29/05/2025 | 0.062 | 33.250 | 35,000 | 275,000 | 0.460 | 35,000 | 0.062 | ||
| 28/05/2025 | 0.059 | 33.650 | 100,000 | 240,000 | 0.400 | 100,000 | 0.060 | ||
| 27/05/2025 | 0.062 | 33.250 | 100,000 | 140,000 | 0.230 | 100,000 | 0.063 | ||
| 26/05/2025 | 0.062 | 33.400 | 0 | 40,000 | 0.070 | ||||
| 23/05/2025 | 0.064 | 33.000 | 0 | 40,000 | 0.070 | ||||
| 22/05/2025 | 0.067 | 32.600 | 15,000 | 40,000 | 0.070 | 15,000 | 0.062 | ||
| 21/05/2025 | 0.062 | 33.250 | 0 | 25,000 | 0.040 | ||||
| 20/05/2025 | 0.067 | 32.750 | 0 | 25,000 | 0.040 | ||||
| 19/05/2025 | 0.071 | 32.200 | 0 | 25,000 | 0.040 | ||||
| 16/05/2025 | 0.071 | 32.050 | 0 | 25,000 | 0.040 | ||||
| 15/05/2025 | 0.071 | 32.150 | 0 | 25,000 | 0.040 | ||||
| 14/05/2025 | 0.071 | 32.300 | 5,000 | 25,000 | 0.040 | 5,000 | 0.071 | ||
| 13/05/2025 | 0.078 | 31.450 | 0 | 30,000 | 0.050 | ||||
| 12/05/2025 | 0.077 | 31.550 | 4,560,000 | 30,000 | 0.050 | 4,560,000 | 0.083 | ||
| 09/05/2025 | 0.088 | 30.500 | 0 | 4,590,000 | 7.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |