53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.116 | 37.000 | 0 | 400,000 | 0.670 | ||||
| 08/09/2025 | 0.115 | 36.840 | 0 | 400,000 | 0.670 | ||||
| 05/09/2025 | 0.109 | 36.240 | 0 | 400,000 | 0.670 | ||||
| 04/09/2025 | 0.101 | 35.460 | 0 | 400,000 | 0.670 | ||||
| 03/09/2025 | 0.100 | 35.180 | 0 | 400,000 | 0.670 | ||||
| 02/09/2025 | 0.102 | 35.240 | 0 | 400,000 | 0.670 | ||||
| 01/09/2025 | 0.100 | 35.700 | 0 | 400,000 | 0.670 | ||||
| 29/08/2025 | 0.094 | 34.880 | 0 | 400,000 | 0.670 | ||||
| 28/08/2025 | 0.092 | 34.520 | 5,000 | 400,000 | 0.670 | 5,000 | 0.092 | ||
| 27/08/2025 | 0.096 | 34.880 | 0 | 405,000 | 0.680 | ||||
| 26/08/2025 | 0.100 | 35.340 | 0 | 405,000 | 0.680 | ||||
| 25/08/2025 | 0.104 | 35.920 | 0 | 405,000 | 0.680 | ||||
| 22/08/2025 | 0.102 | 35.460 | 0 | 405,000 | 0.680 | ||||
| 21/08/2025 | 0.105 | 35.720 | 0 | 405,000 | 0.680 | ||||
| 20/08/2025 | 0.106 | 35.860 | 5,000 | 405,000 | 0.680 | 5,000 | 0.106 | ||
| 19/08/2025 | 0.107 | 36.000 | 0 | 400,000 | 0.670 | ||||
| 18/08/2025 | 0.107 | 35.940 | 0 | 400,000 | 0.670 | ||||
| 15/08/2025 | 0.115 | 36.920 | 10,000 | 400,000 | 0.670 | 10,000 | 0.114 | ||
| 14/08/2025 | 0.121 | 37.460 | 0 | 410,000 | 0.680 | ||||
| 13/08/2025 | 0.125 | 38.040 | 0 | 410,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |