53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.097 | 34.900 | 25,000 | 435,000 | 0.730 | 25,000 | 0.097 | ||
| 21/07/2025 | 0.082 | 33.300 | 0 | 410,000 | 0.680 | ||||
| 18/07/2025 | 0.074 | 32.350 | 0 | 410,000 | 0.680 | ||||
| 17/07/2025 | 0.072 | 31.900 | 0 | 410,000 | 0.680 | ||||
| 16/07/2025 | 0.074 | 32.150 | 0 | 410,000 | 0.680 | ||||
| 15/07/2025 | 0.076 | 32.450 | 0 | 410,000 | 0.680 | ||||
| 14/07/2025 | 0.076 | 32.600 | 0 | 410,000 | 0.680 | ||||
| 11/07/2025 | 0.064 | 31.000 | 50,000 | 410,000 | 0.680 | 50,000 | 0.065 | ||
| 10/07/2025 | 0.062 | 30.800 | 0 | 460,000 | 0.770 | ||||
| 09/07/2025 | 0.062 | 30.700 | 0 | 460,000 | 0.770 | ||||
| 08/07/2025 | 0.062 | 30.850 | 0 | 460,000 | 0.770 | ||||
| 07/07/2025 | 0.062 | 30.750 | 0 | 460,000 | 0.770 | ||||
| 04/07/2025 | 0.064 | 31.050 | 0 | 460,000 | 0.770 | ||||
| 03/07/2025 | 0.064 | 31.000 | 1,090,000 | 460,000 | 0.770 | 1,070,000 | 0.070 | 20,000 | 0.065 |
| 02/07/2025 | 0.063 | 31.100 | 0 | 1,510,000 | 2.520 | ||||
| 30/06/2025 | 0.060 | 30.450 | 50,000 | 1,510,000 | 2.520 | 15,000 | 0.057 | ||
| 27/06/2025 | 0.059 | 30.550 | 0 | 1,495,000 | 2.490 | ||||
| 26/06/2025 | 0.059 | 30.400 | 1,585,000 | 1,495,000 | 2.490 | 220,000 | 0.064 | 1,330,000 | 0.066 |
| 25/06/2025 | 0.072 | 31.751 | 300,000 | 385,000 | 0.640 | 300,000 | 0.072 | ||
| 24/06/2025 | 0.074 | 31.751 | 300,000 | 685,000 | 1.140 | 300,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |