53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 33.250 | 95,000 | 985,000 | 1.640 | 95,000 | 0.066 | ||
| 04/06/2025 | 0.068 | 33.350 | 0 | 1,080,000 | 1.800 | ||||
| 03/06/2025 | 0.063 | 32.750 | 0 | 1,080,000 | 1.800 | ||||
| 02/06/2025 | 0.061 | 32.350 | 0 | 1,080,000 | 1.800 | ||||
| 30/05/2025 | 0.067 | 33.150 | 0 | 1,080,000 | 1.800 | ||||
| 29/05/2025 | 0.067 | 33.250 | 200,000 | 1,080,000 | 1.800 | 200,000 | 0.069 | ||
| 28/05/2025 | 0.071 | 33.650 | 0 | 1,280,000 | 2.130 | ||||
| 27/05/2025 | 0.069 | 33.250 | 95,000 | 1,280,000 | 2.130 | 95,000 | 0.067 | ||
| 26/05/2025 | 0.068 | 33.400 | 0 | 1,375,000 | 2.290 | ||||
| 23/05/2025 | 0.066 | 33.000 | 0 | 1,375,000 | 2.290 | ||||
| 22/05/2025 | 0.064 | 32.600 | 200,000 | 1,375,000 | 2.290 | 200,000 | 0.065 | ||
| 21/05/2025 | 0.067 | 33.250 | 0 | 1,175,000 | 1.960 | ||||
| 20/05/2025 | 0.063 | 32.750 | 0 | 1,175,000 | 1.960 | ||||
| 19/05/2025 | 0.059 | 32.200 | 0 | 1,175,000 | 1.960 | ||||
| 16/05/2025 | 0.058 | 32.050 | 80,000 | 1,175,000 | 1.960 | 80,000 | 0.057 | ||
| 15/05/2025 | 0.060 | 32.150 | 20,000 | 1,255,000 | 2.090 | 20,000 | 0.062 | ||
| 14/05/2025 | 0.060 | 32.300 | 325,000 | 1,275,000 | 2.120 | 275,000 | 0.058 | 50,000 | 0.060 |
| 13/05/2025 | 0.052 | 31.450 | 1,145,000 | 1,500,000 | 2.500 | 400,000 | 0.053 | 205,000 | 0.052 |
| 12/05/2025 | 0.054 | 31.550 | 1,940,000 | 1,695,000 | 2.830 | 1,915,000 | 0.053 | 25,000 | 0.051 |
| 09/05/2025 | 0.045 | 30.500 | 85,000 | 3,585,000 | 5.970 | 60,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |