53194 中油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.315 | 7.450 | 0 | 420,000 | 0.700 | ||||
| 21/07/2025 | 0.315 | 7.470 | 0 | 420,000 | 0.700 | ||||
| 18/07/2025 | 0.290 | 7.210 | 0 | 420,000 | 0.700 | ||||
| 17/07/2025 | 0.285 | 7.110 | 0 | 420,000 | 0.700 | ||||
| 16/07/2025 | 0.285 | 7.160 | 0 | 420,000 | 0.700 | ||||
| 15/07/2025 | 0.285 | 7.180 | 0 | 420,000 | 0.700 | ||||
| 14/07/2025 | 0.285 | 7.160 | 0 | 420,000 | 0.700 | ||||
| 11/07/2025 | 0.280 | 7.050 | 220,000 | 420,000 | 0.700 | 220,000 | 0.280 | ||
| 10/07/2025 | 0.275 | 7.010 | 220,000 | 640,000 | 1.070 | 220,000 | 0.273 | ||
| 09/07/2025 | 0.260 | 6.910 | 0 | 860,000 | 1.430 | ||||
| 08/07/2025 | 0.255 | 6.850 | 0 | 860,000 | 1.430 | ||||
| 07/07/2025 | 0.250 | 6.810 | 0 | 860,000 | 1.430 | ||||
| 04/07/2025 | 0.250 | 6.810 | 0 | 860,000 | 1.430 | ||||
| 03/07/2025 | 0.250 | 6.830 | 0 | 860,000 | 1.430 | ||||
| 02/07/2025 | 0.250 | 6.800 | 0 | 860,000 | 1.430 | ||||
| 30/06/2025 | 0.249 | 6.750 | 0 | 860,000 | 1.430 | ||||
| 27/06/2025 | 0.250 | 6.810 | 200,000 | 860,000 | 1.430 | ||||
| 26/06/2025 | 0.250 | 6.780 | 200,000 | 860,000 | 1.430 | 200,000 | 0.250 | ||
| 25/06/2025 | 0.244 | 6.690 | 0 | 1,060,000 | 1.770 | ||||
| 24/06/2025 | 0.243 | 6.690 | 1,860,000 | 1,060,000 | 1.770 | 1,280,000 | 0.239 | 180,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |