53194 中油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.244 +0.004 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.240 | 6.820 | 0 | 1,500,000 | 2.500 | ||||
| 04/06/2025 | 0.236 | 6.780 | 100,000 | 1,500,000 | 2.500 | 100,000 | 0.236 | ||
| 03/06/2025 | 0.229 | 6.700 | 900,000 | 1,600,000 | 2.670 | 400,000 | 0.223 | 500,000 | 0.229 |
| 02/06/2025 | 0.210 | 6.510 | 400,000 | 1,500,000 | 2.500 | 200,000 | 0.198 | ||
| 30/05/2025 | 0.220 | 6.590 | 0 | 1,300,000 | 2.170 | ||||
| 29/05/2025 | 0.222 | 6.640 | 0 | 1,300,000 | 2.170 | ||||
| 28/05/2025 | 0.217 | 6.590 | 0 | 1,300,000 | 2.170 | ||||
| 27/05/2025 | 0.213 | 6.530 | 0 | 1,300,000 | 2.170 | ||||
| 26/05/2025 | 0.209 | 6.500 | 0 | 1,300,000 | 2.170 | ||||
| 23/05/2025 | 0.208 | 6.480 | 0 | 1,300,000 | 2.170 | ||||
| 22/05/2025 | 0.202 | 6.410 | 740,000 | 1,300,000 | 2.170 | 740,000 | 0.208 | ||
| 21/05/2025 | 0.203 | 6.450 | 40,000 | 2,040,000 | 3.400 | 40,000 | 0.202 | ||
| 20/05/2025 | 0.192 | 6.340 | 0 | 2,080,000 | 3.470 | ||||
| 19/05/2025 | 0.182 | 6.230 | 640,000 | 2,080,000 | 3.470 | 120,000 | 0.184 | ||
| 16/05/2025 | 0.180 | 6.190 | 1,080,000 | 2,200,000 | 3.670 | 720,000 | 0.181 | ||
| 15/05/2025 | 0.187 | 6.260 | 1,000,000 | 2,920,000 | 4.870 | 1,000,000 | 0.192 | ||
| 14/05/2025 | 0.192 | 6.340 | 0 | 3,920,000 | 6.530 | ||||
| 13/05/2025 | 0.183 | 6.220 | 0 | 3,920,000 | 6.530 | ||||
| 12/05/2025 | 0.183 | 6.230 | 0 | 3,920,000 | 6.530 | ||||
| 09/05/2025 | 0.170 | 6.110 | 0 | 3,920,000 | 6.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |