53190 中化瑞银六八熊Ａ (R 熊证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.101 | 4.180 | 400,000 | 20,000 | 0.030 | 400,000 | 0.103 | ||
| 05/09/2025 | 0.105 | 4.130 | 660,000 | 420,000 | 0.700 | 660,000 | 0.106 | ||
| 04/09/2025 | 0.105 | 4.130 | 220,000 | 1,080,000 | 1.800 | 220,000 | 0.104 | ||
| 03/09/2025 | 0.099 | 4.193 | 2,580,000 | 860,000 | 1.430 | 1,000,000 | 0.099 | 1,580,000 | 0.098 |
| 02/09/2025 | 0.095 | 4.233 | 2,440,000 | 280,000 | 0.470 | 1,320,000 | 0.095 | 1,120,000 | 0.097 |
| 01/09/2025 | 0.097 | 4.203 | 460,000 | 480,000 | 0.800 | 460,000 | 0.096 | ||
| 29/08/2025 | 0.095 | 4.213 | 0 | 20,000 | 0.030 | ||||
| 28/08/2025 | 0.093 | 4.253 | 0 | 20,000 | 0.030 | ||||
| 27/08/2025 | 0.093 | 4.243 | 0 | 20,000 | 0.030 | ||||
| 26/08/2025 | 0.091 | 4.293 | 0 | 20,000 | 0.030 | ||||
| 25/08/2025 | 0.091 | 4.303 | 0 | 20,000 | 0.030 | ||||
| 22/08/2025 | 0.094 | 4.313 | 0 | 20,000 | 0.030 | ||||
| 21/08/2025 | 0.091 | 4.393 | 560,000 | 20,000 | 0.030 | 560,000 | 0.090 | ||
| 20/08/2025 | 0.098 | 4.313 | 260,000 | 580,000 | 0.970 | 260,000 | 0.099 | ||
| 19/08/2025 | 0.101 | 4.263 | 0 | 320,000 | 0.530 | ||||
| 18/08/2025 | 0.100 | 4.273 | 0 | 320,000 | 0.530 | ||||
| 15/08/2025 | 0.096 | 4.333 | 0 | 320,000 | 0.530 | ||||
| 14/08/2025 | 0.093 | 4.383 | 0 | 320,000 | 0.530 | ||||
| 13/08/2025 | 0.094 | 4.373 | 0 | 320,000 | 0.530 | ||||
| 12/08/2025 | 0.096 | 4.343 | 0 | 320,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |