53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 4.290 | 460,000 | 12,460,000 | 20.770 | 360,000 | 0.058 | ||
| 04/06/2025 | 0.059 | 4.280 | 680,000 | 12,820,000 | 21.370 | 620,000 | 0.058 | ||
| 03/06/2025 | 0.056 | 4.260 | 3,620,000 | 13,440,000 | 22.400 | 2,340,000 | 0.055 | 20,000 | 0.056 |
| 02/06/2025 | 0.050 | 4.200 | 1,840,000 | 15,760,000 | 26.270 | 1,680,000 | 0.046 | ||
| 30/05/2025 | 0.054 | 4.240 | 540,000 | 14,080,000 | 23.470 | 240,000 | 0.055 | 20,000 | 0.056 |
| 29/05/2025 | 0.058 | 4.270 | 280,000 | 14,300,000 | 23.830 | 140,000 | 0.056 | 100,000 | 0.058 |
| 28/05/2025 | 0.058 | 4.260 | 0 | 14,340,000 | 23.900 | ||||
| 27/05/2025 | 0.058 | 4.250 | 400,000 | 14,340,000 | 23.900 | 380,000 | 0.058 | ||
| 26/05/2025 | 0.054 | 4.200 | 1,240,000 | 13,960,000 | 23.270 | 60,000 | 0.053 | 1,000,000 | 0.056 |
| 23/05/2025 | 0.051 | 4.190 | 3,400,000 | 13,020,000 | 21.700 | 3,260,000 | 0.050 | ||
| 22/05/2025 | 0.048 | 4.150 | 6,960,000 | 16,280,000 | 27.130 | 5,740,000 | 0.048 | ||
| 21/05/2025 | 0.048 | 4.150 | 900,000 | 22,020,000 | 36.700 | 280,000 | 0.049 | ||
| 20/05/2025 | 0.046 | 4.120 | 2,160,000 | 22,300,000 | 37.170 | 880,000 | 0.042 | ||
| 19/05/2025 | 0.041 | 4.060 | 1,500,000 | 23,180,000 | 38.630 | 540,000 | 0.039 | ||
| 16/05/2025 | 0.039 | 4.030 | 1,860,000 | 22,640,000 | 37.730 | 100,000 | 0.039 | 1,580,000 | 0.039 |
| 15/05/2025 | 0.043 | 4.080 | 200,000 | 21,160,000 | 35.270 | 200,000 | 0.043 | ||
| 14/05/2025 | 0.045 | 4.110 | 6,620,000 | 21,360,000 | 35.600 | 1,340,000 | 0.044 | 3,520,000 | 0.045 |
| 13/05/2025 | 0.043 | 4.080 | 17,160,000 | 19,180,000 | 31.970 | 3,320,000 | 0.042 | 12,600,000 | 0.044 |
| 12/05/2025 | 0.044 | 4.080 | 6,420,000 | 9,900,000 | 16.500 | 400,000 | 0.041 | 3,660,000 | 0.040 |
| 09/05/2025 | 0.036 | 3.990 | 2,440,000 | 6,640,000 | 11.070 | 1,540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |