53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.052 | 4.120 | 4,660,000 | 27,400,000 | 45.670 | 140,000 | 0.054 | 4,420,000 | 0.054 |
| 28/10/2025 | 0.061 | 4.220 | 140,000 | 23,120,000 | 38.530 | 40,000 | 0.061 | ||
| 27/10/2025 | 0.061 | 4.230 | 2,060,000 | 23,080,000 | 38.470 | 1,500,000 | 0.061 | 440,000 | 0.062 |
| 24/10/2025 | 0.060 | 4.210 | 720,000 | 24,140,000 | 40.230 | 660,000 | 0.060 | ||
| 23/10/2025 | 0.058 | 4.200 | 540,000 | 23,480,000 | 39.130 | 40,000 | 0.054 | 500,000 | 0.056 |
| 22/10/2025 | 0.054 | 4.130 | 80,000 | 23,020,000 | 38.370 | 80,000 | 0.053 | ||
| 21/10/2025 | 0.053 | 4.120 | 520,000 | 22,940,000 | 38.230 | 160,000 | 0.053 | 180,000 | 0.053 |
| 20/10/2025 | 0.050 | 4.100 | 700,000 | 22,920,000 | 38.200 | ||||
| 17/10/2025 | 0.047 | 4.040 | 640,000 | 22,920,000 | 38.200 | 160,000 | 0.047 | 420,000 | 0.047 |
| 16/10/2025 | 0.050 | 4.090 | 1,340,000 | 22,660,000 | 37.770 | 1,340,000 | 0.049 | ||
| 15/10/2025 | 0.049 | 4.060 | 1,640,000 | 21,320,000 | 35.530 | 20,000 | 0.047 | 1,620,000 | 0.048 |
| 14/10/2025 | 0.047 | 4.040 | 700,000 | 19,720,000 | 32.870 | 100,000 | 0.047 | 600,000 | 0.049 |
| 13/10/2025 | 0.052 | 4.100 | 1,200,000 | 19,220,000 | 32.030 | 1,200,000 | 0.049 | ||
| 10/10/2025 | 0.052 | 4.110 | 100,000 | 20,420,000 | 34.030 | 100,000 | 0.051 | ||
| 09/10/2025 | 0.053 | 4.110 | 1,620,000 | 20,520,000 | 34.200 | 1,620,000 | 0.053 | ||
| 08/10/2025 | 0.050 | 4.080 | 0 | 18,900,000 | 31.500 | ||||
| 06/10/2025 | 0.050 | 4.080 | 40,000 | 18,900,000 | 31.500 | 40,000 | 0.050 | ||
| 03/10/2025 | 0.049 | 4.060 | 40,000 | 18,940,000 | 31.570 | 40,000 | 0.049 | ||
| 02/10/2025 | 0.052 | 4.090 | 2,760,000 | 18,900,000 | 31.500 | 880,000 | 0.052 | 880,000 | 0.052 |
| 30/09/2025 | 0.048 | 4.050 | 1,020,000 | 18,900,000 | 31.500 | 1,020,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |