53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.059 | 4.180 | 1,100,000 | 14,200,000 | 23.670 | 1,100,000 | 0.058 | ||
| 05/09/2025 | 0.056 | 4.130 | 620,000 | 13,100,000 | 21.830 | 620,000 | 0.057 | ||
| 04/09/2025 | 0.056 | 4.130 | 3,500,000 | 12,480,000 | 20.800 | 440,000 | 0.054 | 2,180,000 | 0.056 |
| 03/09/2025 | 0.061 | 4.193 | 1,800,000 | 10,740,000 | 17.900 | 1,340,000 | 0.062 | ||
| 02/09/2025 | 0.064 | 4.233 | 500,000 | 12,080,000 | 20.130 | 500,000 | 0.063 | ||
| 01/09/2025 | 0.063 | 4.203 | 760,000 | 11,580,000 | 19.300 | 620,000 | 0.062 | 40,000 | 0.064 |
| 29/08/2025 | 0.064 | 4.213 | 200,000 | 12,160,000 | 20.270 | ||||
| 28/08/2025 | 0.066 | 4.253 | 900,000 | 12,160,000 | 20.270 | 900,000 | 0.066 | ||
| 27/08/2025 | 0.067 | 4.243 | 820,000 | 11,260,000 | 18.770 | 600,000 | 0.071 | 100,000 | 0.068 |
| 26/08/2025 | 0.070 | 4.293 | 4,300,000 | 11,760,000 | 19.600 | 1,620,000 | 0.070 | 1,720,000 | 0.074 |
| 25/08/2025 | 0.071 | 4.303 | 1,580,000 | 11,660,000 | 19.430 | 1,100,000 | 0.075 | 480,000 | 0.072 |
| 22/08/2025 | 0.072 | 4.313 | 2,580,000 | 12,280,000 | 20.470 | 120,000 | 0.066 | 1,000,000 | 0.067 |
| 21/08/2025 | 0.075 | 4.393 | 2,440,000 | 11,400,000 | 19.000 | 1,260,000 | 0.076 | 20,000 | 0.077 |
| 20/08/2025 | 0.069 | 4.313 | 420,000 | 12,640,000 | 21.070 | 280,000 | 0.069 | 20,000 | 0.065 |
| 19/08/2025 | 0.066 | 4.263 | 600,000 | 12,900,000 | 21.500 | 140,000 | 0.066 | 400,000 | 0.067 |
| 18/08/2025 | 0.068 | 4.273 | 480,000 | 12,640,000 | 21.070 | 340,000 | 0.070 | ||
| 15/08/2025 | 0.071 | 4.333 | 2,360,000 | 12,980,000 | 21.630 | 180,000 | 0.071 | 1,460,000 | 0.071 |
| 14/08/2025 | 0.075 | 4.383 | 1,120,000 | 11,700,000 | 19.500 | 120,000 | 0.077 | 680,000 | 0.078 |
| 13/08/2025 | 0.073 | 4.373 | 0 | 11,140,000 | 18.570 | ||||
| 12/08/2025 | 0.072 | 4.343 | 0 | 11,140,000 | 18.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |