53187 腾讯法兴七乙熊Ｇ (R 熊证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 512.000 | 88,610,000 | 6,340,000 | 6.340 | 43,140,000 | 0.085 | 43,975,000 | 0.085 |
| 03/06/2025 | 0.096 | 505.000 | 2,620,000 | 5,505,000 | 5.505 | 515,000 | 0.096 | 2,075,000 | 0.097 |
| 02/06/2025 | 0.106 | 498.400 | 4,260,000 | 3,945,000 | 3.945 | 3,355,000 | 0.113 | 160,000 | 0.115 |
| 30/05/2025 | 0.104 | 498.200 | 7,270,000 | 7,140,000 | 7.140 | 3,670,000 | 0.102 | 2,105,000 | 0.100 |
| 29/05/2025 | 0.085 | 510.500 | 20,230,000 | 8,705,000 | 8.705 | 8,415,000 | 0.091 | 8,380,000 | 0.092 |
| 28/05/2025 | 0.094 | 506.000 | 7,125,000 | 8,740,000 | 8.740 | 1,930,000 | 0.095 | 2,125,000 | 0.091 |
| 27/05/2025 | 0.084 | 512.000 | 115,365,000 | 8,545,000 | 8.545 | 51,670,000 | 0.087 | 50,980,000 | 0.086 |
| 26/05/2025 | 0.088 | 510.000 | 64,235,000 | 9,235,000 | 9.235 | 24,265,000 | 0.085 | 26,830,000 | 0.085 |
| 23/05/2025 | 0.078 | 518.000 | 63,070,000 | 6,670,000 | 6.670 | 26,440,000 | 0.079 | 29,195,000 | 0.080 |
| 22/05/2025 | 0.078 | 516.500 | 52,835,000 | 3,915,000 | 3.915 | 25,780,000 | 0.079 | 25,015,000 | 0.078 |
| 21/05/2025 | 0.071 | 520.500 | 136,865,000 | 4,680,000 | 4.680 | 62,065,000 | 0.073 | 63,340,000 | 0.073 |
| 20/05/2025 | 0.077 | 517.000 | 81,390,000 | 3,405,000 | 3.405 | 38,305,000 | 0.079 | 37,275,000 | 0.079 |
| 19/05/2025 | 0.080 | 514.000 | 23,900,000 | 4,435,000 | 4.435 | 9,740,000 | 0.083 | 10,665,000 | 0.084 |
| 16/05/2025 | 0.087 | 508.000 | 14,125,000 | 3,510,000 | 3.510 | 6,345,000 | 0.087 | 5,255,000 | 0.083 |
| 15/05/2025 | 0.081 | 515.500 | 21,390,000 | 4,600,000 | 4.600 | 10,360,000 | 0.079 | 8,225,000 | 0.080 |
| 14/05/2025 | 0.078 | 516.500 | 40,540,000 | 6,735,000 | 6.735 | 16,680,000 | 0.085 | 19,875,000 | 0.085 |
| 13/05/2025 | 0.101 | 501.500 | 20,680,000 | 3,540,000 | 3.540 | 8,135,000 | 0.095 | 7,640,000 | 0.095 |
| 12/05/2025 | 0.083 | 513.000 | 27,350,000 | 4,035,000 | 4.035 | 10,425,000 | 0.104 | 12,820,000 | 0.103 |
| 09/05/2025 | 0.122 | 490.100 | 8,905,000 | 1,640,000 | 1.640 | 3,960,000 | 0.120 | 3,500,000 | 0.117 |
| 08/05/2025 | 0.115 | 493.500 | 8,930,000 | 2,100,000 | 2.100 | 3,565,000 | 0.114 | 4,595,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |