53187 腾讯法兴七乙熊Ｇ (R 熊证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.071 | 521.500 | 101,060,000 | 7,645,000 | 7.645 | 46,255,000 | 0.078 | 45,890,000 | 0.078 |
| 18/07/2025 | 0.074 | 519.000 | 73,010,000 | 8,010,000 | 8.010 | 32,430,000 | 0.070 | 34,170,000 | 0.069 |
| 17/07/2025 | 0.075 | 517.000 | 82,625,000 | 6,270,000 | 6.270 | 39,525,000 | 0.079 | 37,955,000 | 0.079 |
| 16/07/2025 | 0.076 | 516.500 | 123,755,000 | 7,840,000 | 7.840 | 56,215,000 | 0.069 | 60,945,000 | 0.068 |
| 15/07/2025 | 0.076 | 517.500 | 8,250,000 | 3,110,000 | 3.110 | 3,025,000 | 0.093 | 4,145,000 | 0.090 |
| 14/07/2025 | 0.102 | 500.000 | 1,240,000 | 1,990,000 | 1.990 | 820,000 | 0.105 | 125,000 | 0.107 |
| 11/07/2025 | 0.105 | 496.600 | 2,820,000 | 2,685,000 | 2.685 | 740,000 | 0.101 | 1,335,000 | 0.100 |
| 10/07/2025 | 0.109 | 496.600 | 1,100,000 | 2,090,000 | 2.090 | 560,000 | 0.108 | 450,000 | 0.109 |
| 09/07/2025 | 0.107 | 497.600 | 100,000 | 2,200,000 | 2.200 | ||||
| 08/07/2025 | 0.097 | 504.500 | 2,445,000 | 2,200,000 | 2.200 | 1,545,000 | 0.099 | 645,000 | 0.099 |
| 07/07/2025 | 0.102 | 502.000 | 10,380,000 | 3,100,000 | 3.100 | 4,000,000 | 0.103 | 5,480,000 | 0.105 |
| 04/07/2025 | 0.109 | 496.800 | 1,495,000 | 1,620,000 | 1.620 | 1,300,000 | 0.112 | 195,000 | 0.107 |
| 03/07/2025 | 0.103 | 501.000 | 725,000 | 2,725,000 | 2.725 | 230,000 | 0.108 | 460,000 | 0.106 |
| 02/07/2025 | 0.100 | 501.500 | 4,525,000 | 2,495,000 | 2.495 | 4,090,000 | 0.100 | 150,000 | 0.101 |
| 30/06/2025 | 0.093 | 503.000 | 1,955,000 | 6,435,000 | 6.435 | 1,130,000 | 0.091 | 550,000 | 0.096 |
| 27/06/2025 | 0.085 | 513.000 | 17,500,000 | 7,015,000 | 7.015 | 6,565,000 | 0.084 | 9,785,000 | 0.084 |
| 26/06/2025 | 0.084 | 513.000 | 125,000 | 3,795,000 | 3.795 | 125,000 | 0.087 | ||
| 25/06/2025 | 0.082 | 512.500 | 3,845,000 | 3,670,000 | 3.670 | 1,930,000 | 0.086 | 1,415,000 | 0.086 |
| 24/06/2025 | 0.086 | 509.500 | 2,490,000 | 4,185,000 | 4.185 | 780,000 | 0.090 | 1,170,000 | 0.087 |
| 23/06/2025 | 0.099 | 504.000 | 2,810,000 | 3,795,000 | 3.795 | 915,000 | 0.104 | 875,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |