53184 恒指瑞银七十熊Ｐ (R 熊证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 23,906.970 | 6,030,000 | 11,350,000 | 2.840 | 1,650,000 | 0.069 | 4,050,000 | 0.067 |
| 04/06/2025 | 0.078 | 23,654.030 | 2,850,000 | 8,950,000 | 2.240 | 750,000 | 0.077 | 2,090,000 | 0.077 |
| 03/06/2025 | 0.086 | 23,512.490 | 3,390,000 | 7,610,000 | 1.900 | 300,000 | 0.086 | 3,080,000 | 0.090 |
| 02/06/2025 | 0.105 | 23,157.970 | 10,860,000 | 4,830,000 | 1.210 | 8,000,000 | 0.119 | 1,220,000 | 0.111 |
| 30/05/2025 | 0.101 | 23,289.770 | 1,720,000 | 11,610,000 | 2.900 | 1,030,000 | 0.100 | 320,000 | 0.103 |
| 29/05/2025 | 0.084 | 23,573.380 | 2,200,000 | 12,320,000 | 3.080 | 560,000 | 0.096 | 1,630,000 | 0.090 |
| 28/05/2025 | 0.102 | 23,258.310 | 520,000 | 11,250,000 | 2.810 | 510,000 | 0.100 | 10,000 | 0.095 |
| 27/05/2025 | 0.095 | 23,381.990 | 1,470,000 | 11,750,000 | 2.940 | 840,000 | 0.097 | 630,000 | 0.096 |
| 26/05/2025 | 0.100 | 23,282.330 | 2,660,000 | 11,960,000 | 2.990 | 2,260,000 | 0.094 | 400,000 | 0.091 |
| 23/05/2025 | 0.084 | 23,601.260 | 5,540,000 | 13,820,000 | 3.450 | 2,140,000 | 0.084 | 3,270,000 | 0.083 |
| 22/05/2025 | 0.087 | 23,544.310 | 8,820,000 | 12,690,000 | 3.170 | 4,440,000 | 0.079 | 4,240,000 | 0.078 |
| 21/05/2025 | 0.073 | 23,827.780 | 4,380,000 | 12,890,000 | 3.220 | 800,000 | 0.074 | 3,570,000 | 0.074 |
| 20/05/2025 | 0.081 | 23,681.480 | 7,100,000 | 10,120,000 | 2.530 | 1,400,000 | 0.087 | 5,680,000 | 0.090 |
| 19/05/2025 | 0.098 | 23,332.720 | 2,670,000 | 5,840,000 | 1.460 | 780,000 | 0.105 | 1,880,000 | 0.100 |
| 16/05/2025 | 0.096 | 23,345.050 | 2,770,000 | 4,740,000 | 1.190 | 1,730,000 | 0.100 | 1,040,000 | 0.097 |
| 15/05/2025 | 0.094 | 23,453.160 | 1,200,000 | 5,430,000 | 1.360 | 360,000 | 0.092 | 840,000 | 0.091 |
| 14/05/2025 | 0.085 | 23,640.650 | 3,760,000 | 4,950,000 | 1.240 | 1,420,000 | 0.092 | 2,340,000 | 0.093 |
| 13/05/2025 | 0.111 | 23,108.270 | 4,360,000 | 4,030,000 | 1.010 | 2,290,000 | 0.103 | 1,920,000 | 0.104 |
| 12/05/2025 | 0.087 | 23,549.460 | 2,610,000 | 4,400,000 | 1.100 | 720,000 | 0.097 | 1,840,000 | 0.093 |
| 09/05/2025 | 0.123 | 22,867.740 | 300,000 | 3,280,000 | 0.820 | 100,000 | 0.126 | 200,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |