53182 平安汇丰七甲牛L (R 牛证)
实时 按盘价 不变0.081 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.08155.5001,655,0005,935,0005.9401,020,0000.079585,0000.081
21/10/20250.08655.9007,060,0006,370,0006.3702,235,0000.0861,895,0000.085
20/10/20250.07254.3001,720,0006,710,0006.710620,0000.073
17/10/20250.06553.7003,965,0006,090,0006.0903,360,0000.079100,0000.063
16/10/20250.08255.50017,535,0009,350,0009.3506,025,0000.0826,145,0000.083
15/10/20250.07654.75016,295,0009,230,0009.2305,400,0000.0735,905,0000.073
14/10/20250.06053.00012,600,0008,725,0008.7303,810,0000.0612,435,0000.064
13/10/20250.05452.45036,315,00010,100,00010.10013,600,0000.05213,110,0000.052
10/10/20250.06653.90024,090,00010,590,00010.59012,545,0000.0673,530,0000.067
09/10/20250.06453.50012,165,00019,605,00019.6104,265,0000.0612,710,0000.060
08/10/20250.05752.75014,660,00021,160,00021.1602,430,0000.05510,480,0000.054
06/10/20250.06253.2502,840,00013,110,00013.110630,0000.061930,0000.062
03/10/20250.05952.9504,920,00012,810,00012.8101,140,0000.0582,670,0000.059
02/10/20250.06253.2003,580,00011,280,00011.280975,0000.0621,910,0000.063
30/09/20250.06153.0503,530,00010,345,00010.350655,0000.062605,0000.062
29/09/20250.06653.50010,040,00010,395,00010.4001,400,0000.0704,735,0000.063
26/09/20250.05652.40023,360,0007,060,0007.0608,835,0000.05211,910,0000.053
25/09/20250.05452.25019,975,0003,985,0003.9909,110,0000.05110,865,0000.052
24/09/20250.05652.400955,0002,230,0002.230275,0000.057410,0000.056
23/09/20250.05352.3004,865,0002,095,0002.1001,260,0000.0582,255,0000.056
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。