53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.240 +0.021 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.219 | 70.950 | 20,000 | 860,000 | 0.860 | 20,000 | 0.219 | ||
| 27/01/2026 | 0.208 | 69.700 | 20,000 | 880,000 | 0.880 | 20,000 | 0.198 | ||
| 26/01/2026 | 0.190 | 68.100 | 0 | 900,000 | 0.900 | ||||
| 23/01/2026 | 0.184 | 67.000 | 0 | 900,000 | 0.900 | ||||
| 22/01/2026 | 0.184 | 66.900 | 0 | 900,000 | 0.900 | ||||
| 21/01/2026 | 0.200 | 68.500 | 0 | 900,000 | 0.900 | ||||
| 20/01/2026 | 0.202 | 69.000 | 0 | 900,000 | 0.900 | ||||
| 19/01/2026 | 0.199 | 68.400 | 0 | 900,000 | 0.900 | ||||
| 16/01/2026 | 0.199 | 68.650 | 0 | 900,000 | 0.900 | ||||
| 15/01/2026 | 0.211 | 69.550 | 65,000 | 900,000 | 0.900 | ||||
| 14/01/2026 | 0.201 | 68.700 | 0 | 900,000 | 0.900 | ||||
| 13/01/2026 | 0.211 | 70.000 | 0 | 900,000 | 0.900 | ||||
| 12/01/2026 | 0.199 | 68.500 | 0 | 900,000 | 0.900 | ||||
| 09/01/2026 | 0.213 | 70.000 | 0 | 900,000 | 0.900 | ||||
| 08/01/2026 | 0.214 | 70.200 | 50,000 | 900,000 | 0.900 | ||||
| 07/01/2026 | 0.226 | 71.100 | 0 | 900,000 | 0.900 | ||||
| 06/01/2026 | 0.233 | 72.000 | 150,000 | 900,000 | 0.900 | 45,000 | 0.229 | ||
| 05/01/2026 | 0.202 | 68.600 | 110,000 | 945,000 | 0.950 | ||||
| 02/01/2026 | 0.181 | 66.800 | 0 | 945,000 | 0.950 | ||||
| 31/12/2025 | 0.172 | 65.150 | 105,000 | 945,000 | 0.950 | 55,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |