53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.081 | 55.550 | 3,005,000 | 6,450,000 | 6.450 | 1,105,000 | 0.081 | 1,620,000 | 0.083 |
| 22/10/2025 | 0.081 | 55.500 | 1,655,000 | 5,935,000 | 5.940 | 1,020,000 | 0.079 | 585,000 | 0.081 |
| 21/10/2025 | 0.086 | 55.900 | 7,060,000 | 6,370,000 | 6.370 | 2,235,000 | 0.086 | 1,895,000 | 0.085 |
| 20/10/2025 | 0.072 | 54.300 | 1,720,000 | 6,710,000 | 6.710 | 620,000 | 0.073 | ||
| 17/10/2025 | 0.065 | 53.700 | 3,965,000 | 6,090,000 | 6.090 | 3,360,000 | 0.079 | 100,000 | 0.063 |
| 16/10/2025 | 0.082 | 55.500 | 17,535,000 | 9,350,000 | 9.350 | 6,025,000 | 0.082 | 6,145,000 | 0.083 |
| 15/10/2025 | 0.076 | 54.750 | 16,295,000 | 9,230,000 | 9.230 | 5,400,000 | 0.073 | 5,905,000 | 0.073 |
| 14/10/2025 | 0.060 | 53.000 | 12,600,000 | 8,725,000 | 8.730 | 3,810,000 | 0.061 | 2,435,000 | 0.064 |
| 13/10/2025 | 0.054 | 52.450 | 36,315,000 | 10,100,000 | 10.100 | 13,600,000 | 0.052 | 13,110,000 | 0.052 |
| 10/10/2025 | 0.066 | 53.900 | 24,090,000 | 10,590,000 | 10.590 | 12,545,000 | 0.067 | 3,530,000 | 0.067 |
| 09/10/2025 | 0.064 | 53.500 | 12,165,000 | 19,605,000 | 19.610 | 4,265,000 | 0.061 | 2,710,000 | 0.060 |
| 08/10/2025 | 0.057 | 52.750 | 14,660,000 | 21,160,000 | 21.160 | 2,430,000 | 0.055 | 10,480,000 | 0.054 |
| 06/10/2025 | 0.062 | 53.250 | 2,840,000 | 13,110,000 | 13.110 | 630,000 | 0.061 | 930,000 | 0.062 |
| 03/10/2025 | 0.059 | 52.950 | 4,920,000 | 12,810,000 | 12.810 | 1,140,000 | 0.058 | 2,670,000 | 0.059 |
| 02/10/2025 | 0.062 | 53.200 | 3,580,000 | 11,280,000 | 11.280 | 975,000 | 0.062 | 1,910,000 | 0.063 |
| 30/09/2025 | 0.061 | 53.050 | 3,530,000 | 10,345,000 | 10.350 | 655,000 | 0.062 | 605,000 | 0.062 |
| 29/09/2025 | 0.066 | 53.500 | 10,040,000 | 10,395,000 | 10.400 | 1,400,000 | 0.070 | 4,735,000 | 0.063 |
| 26/09/2025 | 0.056 | 52.400 | 23,360,000 | 7,060,000 | 7.060 | 8,835,000 | 0.052 | 11,910,000 | 0.053 |
| 25/09/2025 | 0.054 | 52.250 | 19,975,000 | 3,985,000 | 3.990 | 9,110,000 | 0.051 | 10,865,000 | 0.052 |
| 24/09/2025 | 0.056 | 52.400 | 955,000 | 2,230,000 | 2.230 | 275,000 | 0.057 | 410,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |