53181 港交法兴六七熊Ｆ (R 熊证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 405.200 | 56,005,000 | 6,150,000 | 6.150 | 25,135,000 | 0.069 | 28,685,000 | 0.069 |
| 04/06/2025 | 0.077 | 403.000 | 2,105,000 | 2,600,000 | 2.600 | 1,025,000 | 0.081 | 560,000 | 0.079 |
| 03/06/2025 | 0.090 | 395.400 | 1,445,000 | 3,065,000 | 3.065 | 245,000 | 0.090 | 850,000 | 0.090 |
| 02/06/2025 | 0.091 | 395.400 | 5,035,000 | 2,460,000 | 2.460 | 1,260,000 | 0.108 | 430,000 | 0.101 |
| 30/05/2025 | 0.089 | 395.800 | 3,540,000 | 3,290,000 | 3.290 | 1,855,000 | 0.088 | ||
| 29/05/2025 | 0.081 | 400.400 | 48,545,000 | 5,145,000 | 5.145 | 22,170,000 | 0.084 | 24,460,000 | 0.083 |
| 28/05/2025 | 0.097 | 391.000 | 3,945,000 | 2,855,000 | 2.855 | 2,765,000 | 0.092 | 405,000 | 0.098 |
| 27/05/2025 | 0.085 | 398.200 | 38,900,000 | 5,215,000 | 5.215 | 15,750,000 | 0.088 | 18,880,000 | 0.086 |
| 26/05/2025 | 0.105 | 387.200 | 7,005,000 | 2,085,000 | 2.085 | 2,310,000 | 0.102 | 3,785,000 | 0.096 |
| 23/05/2025 | 0.108 | 387.200 | 910,000 | 610,000 | 0.610 | 150,000 | 0.101 | 760,000 | 0.111 |
| 22/05/2025 | 0.107 | 385.600 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.102 | 391.600 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.124 | 379.200 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.124 | 379.000 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.124 | 378.800 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.124 | 377.200 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.124 | 381.000 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.128 | 374.600 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.113 | 385.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.140 | 372.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |