53166 恒科法兴五六熊Ａ (R 熊证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.105 | 5,319.960 | 0 | 480,000 | 0.480 | ||||
| 04/06/2025 | 0.114 | 5,219.020 | 180,000 | 480,000 | 0.480 | 180,000 | 0.114 | ||
| 03/06/2025 | 0.117 | 5,189.490 | 120,000 | 660,000 | 0.660 | 120,000 | 0.116 | ||
| 02/06/2025 | 0.123 | 5,134.110 | 80,000 | 780,000 | 0.780 | 80,000 | 0.123 | ||
| 30/05/2025 | 0.120 | 5,170.430 | 300,000 | 700,000 | 0.700 | 300,000 | 0.117 | ||
| 29/05/2025 | 0.106 | 5,301.920 | 640,000 | 1,000,000 | 1.000 | 290,000 | 0.114 | 350,000 | 0.111 |
| 28/05/2025 | 0.118 | 5,174.640 | 390,000 | 940,000 | 0.940 | 250,000 | 0.118 | 140,000 | 0.117 |
| 27/05/2025 | 0.118 | 5,182.600 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.122 | ||
| 26/05/2025 | 0.120 | 5,157.650 | 0 | 1,100,000 | 1.100 | ||||
| 23/05/2025 | 0.112 | 5,246.870 | 0 | 1,100,000 | 1.100 | ||||
| 22/05/2025 | 0.112 | 5,251.750 | 820,000 | 1,100,000 | 1.100 | 640,000 | 0.110 | 180,000 | 0.107 |
| 21/05/2025 | 0.103 | 5,342.410 | 0 | 1,560,000 | 1.560 | ||||
| 20/05/2025 | 0.105 | 5,315.560 | 660,000 | 1,560,000 | 1.560 | 20,000 | 0.106 | 640,000 | 0.105 |
| 19/05/2025 | 0.110 | 5,255.060 | 420,000 | 940,000 | 0.940 | 210,000 | 0.107 | 210,000 | 0.116 |
| 16/05/2025 | 0.106 | 5,281.340 | 250,000 | 940,000 | 0.940 | 240,000 | 0.107 | 10,000 | 0.108 |
| 15/05/2025 | 0.105 | 5,297.840 | 710,000 | 1,170,000 | 1.170 | 270,000 | 0.100 | 440,000 | 0.101 |
| 14/05/2025 | 0.096 | 5,381.780 | 350,000 | 1,000,000 | 1.000 | 300,000 | 0.098 | 50,000 | 0.100 |
| 13/05/2025 | 0.107 | 5,269.660 | 290,000 | 1,250,000 | 1.250 | 290,000 | 0.106 | ||
| 12/05/2025 | 0.088 | 5,447.350 | 540,000 | 960,000 | 0.960 | 180,000 | 0.092 | 360,000 | 0.091 |
| 09/05/2025 | 0.116 | 5,180.250 | 0 | 780,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |