53165 小米摩通五乙牛Ｋ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.092 | 56.150 | 3,604,000 | ||||||
| 16/07/2025 | 0.104 | 57.300 | 1,536,000 | 14,108,000 | 11.757 | 214,000 | 0.113 | 544,000 | 0.107 |
| 15/07/2025 | 0.106 | 57.650 | 3,158,000 | 13,778,000 | 11.482 | 1,300,000 | 0.103 | 182,000 | 0.103 |
| 14/07/2025 | 0.104 | 57.300 | 7,652,000 | 14,896,000 | 12.413 | 2,488,000 | 0.100 | 1,814,000 | 0.101 |
| 11/07/2025 | 0.105 | 57.350 | 9,784,000 | 15,570,000 | 12.975 | 1,622,000 | 0.108 | 4,166,000 | 0.108 |
| 10/07/2025 | 0.100 | 56.900 | 4,134,000 | 13,026,000 | 10.855 | 1,434,000 | 0.100 | 2,040,000 | 0.100 |
| 09/07/2025 | 0.105 | 57.400 | 7,552,000 | 12,420,000 | 10.350 | 3,424,000 | 0.107 | 3,548,000 | 0.107 |
| 08/07/2025 | 0.117 | 58.650 | 1,378,000 | 12,296,000 | 10.247 | 632,000 | 0.115 | 358,000 | 0.118 |
| 07/07/2025 | 0.102 | 57.300 | 4,542,000 | 12,570,000 | 10.475 | 2,338,000 | 0.099 | 2,110,000 | 0.099 |
| 04/07/2025 | 0.106 | 57.500 | 18,232,000 | 12,798,000 | 10.665 | 9,378,000 | 0.103 | 7,368,000 | 0.101 |
| 03/07/2025 | 0.111 | 58.100 | 27,122,000 | 14,808,000 | 12.340 | 12,090,000 | 0.109 | 12,112,000 | 0.108 |
| 02/07/2025 | 0.131 | 60.150 | 7,416,000 | 14,786,000 | 12.322 | 2,228,000 | 0.133 | 2,808,000 | 0.130 |
| 30/06/2025 | 0.127 | 59.950 | 11,010,000 | 14,206,000 | 11.838 | 2,894,000 | 0.118 | 3,996,000 | 0.112 |
| 27/06/2025 | 0.119 | 58.950 | 13,330,000 | 13,104,000 | 10.920 | 5,332,000 | 0.127 | 2,780,000 | 0.127 |
| 26/06/2025 | 0.098 | 56.900 | 5,286,000 | 15,656,000 | 13.047 | 2,018,000 | 0.097 | 976,000 | 0.097 |
| 25/06/2025 | 0.097 | 56.650 | 7,062,000 | 16,698,000 | 13.915 | 1,902,000 | 0.100 | 956,000 | 0.099 |
| 24/06/2025 | 0.099 | 56.900 | 16,002,000 | 17,644,000 | 14.703 | 5,210,000 | 0.096 | 1,076,000 | 0.096 |
| 23/06/2025 | 0.076 | 54.850 | 9,444,000 | 21,778,000 | 18.148 | 1,884,000 | 0.076 | 938,000 | 0.071 |
| 20/06/2025 | 0.067 | 54.050 | 4,832,000 | 22,724,000 | 18.937 | 1,110,000 | 0.064 | 640,000 | 0.064 |
| 19/06/2025 | 0.059 | 53.050 | 9,396,000 | 23,194,000 | 19.328 | 2,188,000 | 0.061 | 2,046,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |