53165 小米摩通五乙牛Ｋ (R 牛证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.064 | 53.650 | 12,752,000 | 35,018,000 | 29.182 | ||||
| 04/09/2025 | 0.064 | 53.450 | 16,294,000 | 35,018,000 | 29.182 | 40,000 | 0.078 | 4,878,000 | 0.067 |
| 03/09/2025 | 0.076 | 54.700 | 21,960,000 | 30,180,000 | 25.150 | 9,688,000 | 0.080 | 2,072,000 | 0.086 |
| 02/09/2025 | 0.088 | 55.850 | 38,726,000 | 37,796,000 | 31.497 | 5,168,000 | 0.070 | 5,166,000 | 0.070 |
| 01/09/2025 | 0.069 | 54.000 | 19,458,000 | 37,798,000 | 31.498 | 3,664,000 | 0.069 | 6,458,000 | 0.070 |
| 29/08/2025 | 0.059 | 52.850 | 14,546,000 | 35,004,000 | 29.170 | 1,376,000 | 0.055 | 7,982,000 | 0.063 |
| 28/08/2025 | 0.061 | 53.100 | 11,152,000 | 28,398,000 | 23.665 | 4,186,000 | 0.060 | 3,128,000 | 0.061 |
| 27/08/2025 | 0.061 | 53.200 | 30,716,000 | 29,456,000 | 24.547 | 8,228,000 | 0.070 | 11,840,000 | 0.067 |
| 26/08/2025 | 0.065 | 53.500 | 16,770,000 | 25,844,000 | 21.537 | 8,312,000 | 0.065 | 1,888,000 | 0.067 |
| 25/08/2025 | 0.064 | 53.500 | 26,240,000 | 32,268,000 | 26.890 | 818,000 | 0.064 | 5,738,000 | 0.061 |
| 22/08/2025 | 0.054 | 52.550 | 27,868,000 | 27,348,000 | 22.790 | 12,468,000 | 0.053 | 8,732,000 | 0.053 |
| 21/08/2025 | 0.043 | 51.350 | 11,250,000 | 31,084,000 | 25.903 | 2,282,000 | 0.043 | 6,144,000 | 0.045 |
| 20/08/2025 | 0.056 | 52.550 | 8,348,000 | 27,222,000 | 22.685 | 1,422,000 | 0.057 | 3,414,000 | 0.055 |
| 19/08/2025 | 0.054 | 52.400 | 10,150,000 | 25,230,000 | 21.025 | 3,130,000 | 0.055 | 3,646,000 | 0.057 |
| 18/08/2025 | 0.062 | 53.050 | 28,534,000 | 24,714,000 | 20.595 | 8,894,000 | 0.065 | 12,506,000 | 0.065 |
| 15/08/2025 | 0.058 | 52.850 | 8,312,000 | 21,102,000 | 17.585 | 4,936,000 | 0.055 | 594,000 | 0.054 |
| 14/08/2025 | 0.060 | 53.200 | 23,538,000 | 25,444,000 | 21.203 | 10,342,000 | 0.061 | 8,288,000 | 0.060 |
| 13/08/2025 | 0.061 | 53.250 | 19,770,000 | 27,498,000 | 22.915 | 5,846,000 | 0.050 | 4,098,000 | 0.052 |
| 12/08/2025 | 0.047 | 51.700 | 19,486,000 | 29,246,000 | 24.372 | 532,000 | 0.035 | 4,472,000 | 0.033 |
| 11/08/2025 | 0.037 | 50.800 | 22,868,000 | 25,306,000 | 21.088 | 9,126,000 | 0.037 | 10,034,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |