53159 恒指法兴六四熊Ｗ (R 熊证)
按盘价 
0.197 -0.013 (-6.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.210 | 25,967.980 | 0 | 700,000 | 0.175 | ||||
| 22/10/2025 | 0.216 | 25,781.770 | 170,000 | 700,000 | 0.175 | 170,000 | 0.216 | ||
| 21/10/2025 | 0.194 | 26,027.550 | 160,000 | 530,000 | 0.132 | 160,000 | 0.193 | ||
| 20/10/2025 | 0.210 | 25,858.830 | 150,000 | 370,000 | 0.092 | 150,000 | 0.210 | ||
| 17/10/2025 | 0.235 | 25,247.100 | 190,000 | 220,000 | 0.055 | 190,000 | 0.222 | ||
| 16/10/2025 | 0.201 | 25,888.510 | 40,000 | 410,000 | 0.103 | 40,000 | 0.196 | ||
| 15/10/2025 | 0.209 | 25,910.600 | 0 | 450,000 | 0.112 | ||||
| 14/10/2025 | 0.225 | 25,441.350 | 120,000 | 450,000 | 0.112 | 120,000 | 0.225 | ||
| 13/10/2025 | 0.206 | 25,889.480 | 380,000 | 570,000 | 0.143 | 200,000 | 0.218 | 180,000 | 0.208 |
| 10/10/2025 | 0.184 | 26,290.320 | 250,000 | 590,000 | 0.148 | 180,000 | 0.176 | 70,000 | 0.183 |
| 09/10/2025 | 0.161 | 26,752.590 | 150,000 | 700,000 | 0.175 | 50,000 | 0.172 | 100,000 | 0.160 |
| 08/10/2025 | 0.159 | 26,829.460 | 1,220,000 | 650,000 | 0.162 | 590,000 | 0.170 | 630,000 | 0.168 |
| 06/10/2025 | 0.151 | 26,957.770 | 230,000 | 610,000 | 0.152 | 130,000 | 0.154 | 100,000 | 0.150 |
| 03/10/2025 | 0.145 | 27,140.920 | 1,210,000 | 640,000 | 0.160 | 900,000 | 0.144 | 310,000 | 0.141 |
| 02/10/2025 | 0.133 | 27,287.120 | 1,240,000 | 1,230,000 | 0.308 | 330,000 | 0.136 | 910,000 | 0.139 |
| 30/09/2025 | 0.157 | 26,855.560 | 650,000 | 650,000 | 0.162 | 250,000 | 0.160 | 360,000 | 0.161 |
| 29/09/2025 | 0.167 | 26,622.880 | 40,000 | 540,000 | 0.135 | 10,000 | 0.167 | 30,000 | 0.179 |
| 26/09/2025 | 0.197 | 26,128.200 | 30,000 | 520,000 | 0.130 | 20,000 | 0.189 | 10,000 | 0.198 |
| 25/09/2025 | 0.177 | 26,484.680 | 60,000 | 530,000 | 0.132 | 20,000 | 0.174 | 40,000 | 0.179 |
| 24/09/2025 | 0.177 | 26,518.650 | 40,000 | 510,000 | 0.128 | 40,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |